Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudijrt21gy10n2yd2i8lb8signal-quote206560:price_move:2026-10-29quoteprice_move—206560—덱스터 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 906, "change": -37, "volume": 121245, "changePct"…
{
  "close": 906,
  "change": -37,
  "volume": 121245,
  "changePct": -3.92,
  "marketCap": 23023032816
}
fsc-stock-price—206560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijrz21gz10n2m3zu5jfbsignal-quote206650:price_move:2026-10-29quoteprice_move—206650—유바이오로직스 +2.36%positivenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 +2.36%.—
{ "close": 7800, "change": 180, "volume": 93483, "changePct"…
{
  "close": 7800,
  "change": 180,
  "volume": 93483,
  "changePct": 2.36,
  "marketCap": 283555896000
}
fsc-stock-price—206650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijsd21h110n2ec48t0f7signal-quote208370:price_move:2026-10-29quoteprice_move—208370—셀바스헬스케어 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 2180, "change": -70, "volume": 201551, "changePct…
{
  "close": 2180,
  "change": -70,
  "volume": 201551,
  "changePct": -3.11,
  "marketCap": 56114429520
}
fsc-stock-price—208370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijsj21h210n246gsb93nsignal-quote208640:price_move:2026-10-29quoteprice_move—208640—썸에이지 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 659, "change": -14, "volume": 49230, "changePct":…
{
  "close": 659,
  "change": -14,
  "volume": 49230,
  "changePct": -2.08,
  "marketCap": 9175932475
}
fsc-stock-price—208640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijq921gq10n2565442ujsignal-quote200670:price_move:2026-10-29quoteprice_move—200670—휴메딕스 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 23000, "change": -700, "volume": 13620, "changePc…
{
  "close": 23000,
  "change": -700,
  "volume": 13620,
  "changePct": -2.95,
  "marketCap": 254056390000
}
fsc-stock-price—200670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijvi21hm10n28i6nod2esignal-quote217910:price_move:2026-10-29quoteprice_move—217910—에스제이켐 -14.98%negativecritical일간 등락 14.98%공식 종가 스냅샷 기준 전일 대비 -14.98%.—
{ "close": 244, "change": -43, "volume": 108, "changePct": -…
{
  "close": 244,
  "change": -43,
  "volume": 108,
  "changePct": -14.98,
  "marketCap": 3413687368
}
fsc-stock-price—217910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijtg21h710n2fa4u9xuwsignal-quote212560:price_move:2026-10-29quoteprice_move—212560—네오오토 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 8810, "change": -270, "volume": 81924, "changePct…
{
  "close": 8810,
  "change": -270,
  "volume": 81924,
  "changePct": -2.97,
  "marketCap": 118814725880
}
fsc-stock-price—212560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijuq21hg10n2xokw879bsignal-quote217190:price_move:2026-10-29quoteprice_move—217190—제너셈 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 8370, "change": -440, "volume": 101120, "changePc…
{
  "close": 8370,
  "change": -440,
  "volume": 101120,
  "changePct": -4.99,
  "marketCap": 110096979570
}
fsc-stock-price—217190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijuv21hh10n2j0c17vz0signal-quote217330:price_move:2026-10-29quoteprice_move—217330—싸이토젠 -5.25%negativehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 -5.25%.—
{ "close": 2345, "change": -130, "volume": 70312, "changePct…
{
  "close": 2345,
  "change": -130,
  "volume": 70312,
  "changePct": -5.25,
  "marketCap": 54238787715
}
fsc-stock-price—217330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv021hi10n26wmtcnebsignal-quote217500:price_move:2026-10-29quoteprice_move—217500—러셀 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 1306, "change": -32, "volume": 41862, "changePct"…
{
  "close": 1306,
  "change": -32,
  "volume": 41862,
  "changePct": -2.39,
  "marketCap": 41546472000
}
fsc-stock-price—217500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv421hj10n2qt1wn02xsignal-quote217590:price_move:2026-10-29quoteprice_move—217590—티엠씨 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 10940, "change": -610, "volume": 715050, "changeP…
{
  "close": 10940,
  "change": -610,
  "volume": 715050,
  "changePct": -5.28,
  "marketCap": 263590821500
}
fsc-stock-price—217590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijv921hk10n27s3v8jnssignal-quote217820:price_move:2026-10-29quoteprice_move—217820—원익피앤이 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 2030, "change": -75, "volume": 162564, "changePct…
{
  "close": 2030,
  "change": -75,
  "volume": 162564,
  "changePct": -3.56,
  "marketCap": 96332754770
}
fsc-stock-price—217820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijve21hl10n2ajmalosvsignal-quote217880:price_move:2026-10-29quoteprice_move—217880—틸론 +5.74%positivehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 +5.74%.—
{ "close": 977, "change": 53, "volume": 2150, "changePct": 5…
{
  "close": 977,
  "change": 53,
  "volume": 2150,
  "changePct": 5.74,
  "marketCap": 10480562330
}
fsc-stock-price—217880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudik6w21js10n2pto3r7izsignal-quote264850:price_move:2026-10-29quoteprice_move—264850—이랜시스 -6.05%negativehigh일간 등락 6.05%공식 종가 스냅샷 기준 전일 대비 -6.05%.—
{ "close": 5280, "change": -340, "volume": 365124, "changePc…
{
  "close": 5280,
  "change": -340,
  "volume": 365124,
  "changePct": -6.05,
  "marketCap": 159955551360
}
fsc-stock-price—264850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7121jt10n2xqclftxjsignal-quote265520:price_move:2026-10-29quoteprice_move—265520—AP시스템 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 17480, "change": -540, "volume": 44186, "changePc…
{
  "close": 17480,
  "change": -540,
  "volume": 44186,
  "changePct": -3,
  "marketCap": 263088351080
}
fsc-stock-price—265520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7521ju10n241r3c77jsignal-quote265560:price_move:2026-10-29quoteprice_move—265560—영화테크 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 5900, "change": 160, "volume": 1624474, "changePc…
{
  "close": 5900,
  "change": 160,
  "volume": 1624474,
  "changePct": 2.79,
  "marketCap": 63072062000
}
fsc-stock-price—265560:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7a21jv10n2hgl73adusignal-quote265740:price_move:2026-10-29quoteprice_move—265740—엔에프씨 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 6730, "change": -160, "volume": 149650, "changePc…
{
  "close": 6730,
  "change": -160,
  "volume": 149650,
  "changePct": -2.32,
  "marketCap": 120222028000
}
fsc-stock-price—265740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7f21jw10n2nh2etbytsignal-quote266690:price_move:2026-10-29quoteprice_move—266690—덕산넵코어스 -11.11%negativecritical일간 등락 11.11%공식 종가 스냅샷 기준 전일 대비 -11.11%.—
{ "close": 7760, "change": -970, "volume": 701681, "changePc…
{
  "close": 7760,
  "change": -970,
  "volume": 701681,
  "changePct": -11.11,
  "marketCap": 147338258640
}
fsc-stock-price—266690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7k21jx10n23n2ryz1usignal-quote267250:price_move:2026-10-29quoteprice_move—267250—HD현대 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 140400, "change": -4700, "volume": 276903, "chang…
{
  "close": 140400,
  "change": -4700,
  "volume": 276903,
  "changePct": -3.24,
  "marketCap": 11090629134000
}
fsc-stock-price—267250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7q21jy10n2hkhlpbvpsignal-quote267260:price_move:2026-10-29quoteprice_move—267260—HD현대일렉트릭 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 440500, "change": -22000, "volume": 176351, "chan…
{
  "close": 440500,
  "change": -22000,
  "volume": 176351,
  "changePct": -4.76,
  "marketCap": 15878762967500
}
fsc-stock-price—267260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik7u21jz10n27y2dxp3jsignal-quote267270:price_move:2026-10-29quoteprice_move—267270—HD건설기계 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 78200, "change": -2700, "volume": 373374, "change…
{
  "close": 78200,
  "change": -2700,
  "volume": 373374,
  "changePct": -3.34,
  "marketCap": 3714295585200
}
fsc-stock-price—267270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik5p21jk10n2oe7lxejisignal-quote260970:price_move:2026-10-29quoteprice_move—260970—에스앤디 -3.60%negativenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 -3.60%.—
{ "close": 50900, "change": -1900, "volume": 9869, "changePc…
{
  "close": 50900,
  "change": -1900,
  "volume": 9869,
  "changePct": -3.6,
  "marketCap": 147241178600
}
fsc-stock-price—260970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik5w21jl10n2e5cukjtgsignal-quote261520:price_move:2026-10-29quoteprice_move—261520—이지스 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 5340, "change": 130, "volume": 27684, "changePct"…
{
  "close": 5340,
  "change": 130,
  "volume": 27684,
  "changePct": 2.5,
  "marketCap": 54883452000
}
fsc-stock-price—261520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik6321jm10n2fokww82osignal-quote262260:price_move:2026-10-29quoteprice_move—262260—에이프로 -6.23%negativehigh일간 등락 6.23%공식 종가 스냅샷 기준 전일 대비 -6.23%.—
{ "close": 2860, "change": -190, "volume": 66676, "changePct…
{
  "close": 2860,
  "change": -190,
  "volume": 66676,
  "changePct": -6.23,
  "marketCap": 43122107600
}
fsc-stock-price—262260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik6821jn10n2wrcrpouosignal-quote263600:price_move:2026-10-29quoteprice_move—263600—덕우전자 -5.67%negativehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 -5.67%.—
{ "close": 3740, "change": -225, "volume": 66215, "changePct…
{
  "close": 3740,
  "change": -225,
  "volume": 66215,
  "changePct": -5.67,
  "marketCap": 59579359400
}
fsc-stock-price—263600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6d21jo10n280469tansignal-quote263800:price_move:2026-10-29quoteprice_move—263800—데이타솔루션 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 4140, "change": -130, "volume": 50570, "changePct…
{
  "close": 4140,
  "change": -130,
  "volume": 50570,
  "changePct": -3.04,
  "marketCap": 67173073200
}
fsc-stock-price—263800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6i21jp10n2gjekddfusignal-quote263860:price_move:2026-10-29quoteprice_move—263860—지니언스 -8.42%negativehigh일간 등락 8.42%공식 종가 스냅샷 기준 전일 대비 -8.42%.—
{ "close": 25000, "change": -2300, "volume": 1097147, "chang…
{
  "close": 25000,
  "change": -2300,
  "volume": 1097147,
  "changePct": -8.42,
  "marketCap": 226990000000
}
fsc-stock-price—263860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6n21jq10n26i2y99lcsignal-quote263920:price_move:2026-10-29quoteprice_move—263920—휴엠앤씨 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2815, "change": -85, "volume": 1743, "changePct":…
{
  "close": 2815,
  "change": -85,
  "volume": 1743,
  "changePct": -2.93,
  "marketCap": 27612408190
}
fsc-stock-price—263920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik6r21jr10n2fk1fu1smsignal-quote264660:price_move:2026-10-29quoteprice_move—264660—씨앤지하이테크 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 12560, "change": -270, "volume": 10549, "changePc…
{
  "close": 12560,
  "change": -270,
  "volume": 10549,
  "changePct": -2.1,
  "marketCap": 122097920320
}
fsc-stock-price—264660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9a21k910n2uh65u4etsignal-quote272550:price_move:2026-10-29quoteprice_move—272550—삼양패키징 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 9470, "change": -210, "volume": 26170, "changePct…
{
  "close": 9470,
  "change": -210,
  "volume": 26170,
  "changePct": -2.17,
  "marketCap": 142697804820
}
fsc-stock-price—272550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9f21ka10n279ddmybmsignal-quote273060:price_move:2026-10-29quoteprice_move—273060—와이즈버즈 -5.67%negativehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 -5.67%.—
{ "close": 3245, "change": -195, "volume": 32955, "changePct…
{
  "close": 3245,
  "change": -195,
  "volume": 32955,
  "changePct": -5.67,
  "marketCap": 31894637720
}
fsc-stock-price—273060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9k21kb10n2l8k94isusignal-quote273640:price_move:2026-10-29quoteprice_move—273640—와이엠텍 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 5160, "change": -230, "volume": 14651, "changePct…
{
  "close": 5160,
  "change": -230,
  "volume": 14651,
  "changePct": -4.27,
  "marketCap": 56584560000
}
fsc-stock-price—273640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9p21kc10n254kkslkesignal-quote274090:price_move:2026-10-29quoteprice_move—274090—켄코아에어로스페이스 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 9820, "change": -290, "volume": 334752, "changePc…
{
  "close": 9820,
  "change": -290,
  "volume": 334752,
  "changePct": -2.87,
  "marketCap": 135262712740
}
fsc-stock-price—274090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9u21kd10n20331zmz2signal-quote276240:price_move:2026-10-29quoteprice_move—276240—엘리비젼 -11.43%negativecritical일간 등락 11.43%공식 종가 스냅샷 기준 전일 대비 -11.43%.—
{ "close": 620, "change": -80, "volume": 691, "changePct": -…
{
  "close": 620,
  "change": -80,
  "volume": 691,
  "changePct": -11.43,
  "marketCap": 7634145560
}
fsc-stock-price—276240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9z21ke10n2nfi6w54xsignal-quote276730:price_move:2026-10-29quoteprice_move—276730—한울앤제주 +15.59%positivecritical일간 등락 15.59%공식 종가 스냅샷 기준 전일 대비 +15.59%.—
{ "close": 875, "change": 118, "volume": 5722955, "changePct…
{
  "close": 875,
  "change": 118,
  "volume": 5722955,
  "changePct": 15.59,
  "marketCap": 20656982500
}
fsc-stock-price—276730:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudika421kf10n2sopmn0npsignal-quote277070:price_move:2026-10-29quoteprice_move—277070—린드먼아시아 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 3345, "change": 75, "volume": 8189, "changePct": …
{
  "close": 3345,
  "change": 75,
  "volume": 8189,
  "changePct": 2.29,
  "marketCap": 45799740000
}
fsc-stock-price—277070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudika921kg10n2ignte5gtsignal-quote277410:price_move:2026-10-29quoteprice_move—277410—인산가 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 4920, "change": -120, "volume": 5268, "changePct"…
{
  "close": 4920,
  "change": -120,
  "volume": 5268,
  "changePct": -2.38,
  "marketCap": 18898458000
}
fsc-stock-price—277410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8321k110n2hshs5q2vsignal-quote268280:price_move:2026-10-29quoteprice_move—268280—미원에스씨 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 131400, "change": 3400, "volume": 1365, "changePc…
{
  "close": 131400,
  "change": 3400,
  "volume": 1365,
  "changePct": 2.66,
  "marketCap": 657000000000
}
fsc-stock-price—268280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8921k210n26akh3dswsignal-quote270210:price_move:2026-10-29quoteprice_move—270210—에스알바이오텍 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 9400, "change": -390, "volume": 698, "changePct":…
{
  "close": 9400,
  "change": -390,
  "volume": 698,
  "changePct": -3.98,
  "marketCap": 16087611200
}
fsc-stock-price—270210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8f21k310n2pg7l42bisignal-quote270520:price_move:2026-10-29quoteprice_move—270520—앱튼 -8.10%negativehigh일간 등락 8.10%공식 종가 스냅샷 기준 전일 대비 -8.10%.—
{ "close": 556, "change": -49, "volume": 1186747, "changePct…
{
  "close": 556,
  "change": -49,
  "volume": 1186747,
  "changePct": -8.1,
  "marketCap": 22254964184
}
fsc-stock-price—270520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8j21k410n2b6tyu4fvsignal-quote270660:price_move:2026-10-29quoteprice_move—270660—에브리봇 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 13230, "change": -820, "volume": 78771, "changePc…
{
  "close": 13230,
  "change": -820,
  "volume": 78771,
  "changePct": -5.84,
  "marketCap": 167896413090
}
fsc-stock-price—270660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8o21k510n2bo8j3pjesignal-quote271830:price_move:2026-10-29quoteprice_move—271830—팸텍 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 933, "change": -37, "volume": 77842, "changePct":…
{
  "close": 933,
  "change": -37,
  "volume": 77842,
  "changePct": -3.81,
  "marketCap": 27514358466
}
fsc-stock-price—271830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8t21k610n2xwtc2kessignal-quote271940:price_move:2026-10-29quoteprice_move—271940—일진하이솔루스 -5.89%negativehigh일간 등락 5.89%공식 종가 스냅샷 기준 전일 대비 -5.89%.—
{ "close": 10070, "change": -630, "volume": 49541, "changePc…
{
  "close": 10070,
  "change": -630,
  "volume": 49541,
  "changePct": -5.89,
  "marketCap": 365673823300
}
fsc-stock-price—271940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik8z21k710n27k4wf2glsignal-quote272210:price_move:2026-10-29quoteprice_move—272210—한화시스템 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 64600, "change": -1600, "volume": 671207, "change…
{
  "close": 64600,
  "change": -1600,
  "volume": 671207,
  "changePct": -2.42,
  "marketCap": 12204192529400
}
fsc-stock-price—272210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudik9421k810n2oqqpc5gtsignal-quote272290:price_move:2026-10-29quoteprice_move—272290—이녹스첨단소재 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 17570, "change": -560, "volume": 96379, "changePc…
{
  "close": 17570,
  "change": -560,
  "volume": 96379,
  "changePct": -3.09,
  "marketCap": 350302033130
}
fsc-stock-price—272290:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:37—2026-10-30 11:49:08
cmvudikbm21kq10n26nm7xplrsignal-quote282620:price_move:2026-10-29quoteprice_move—282620—기도산업 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 10790, "change": 290, "volume": 52198, "changePct…
{
  "close": 10790,
  "change": 290,
  "volume": 52198,
  "changePct": 2.76,
  "marketCap": 63237028530
}
fsc-stock-price—282620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikbs21kr10n29gg2dswhsignal-quote282720:price_move:2026-10-29quoteprice_move—282720—금양그린파워 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 6620, "change": -190, "volume": 11689, "changePct…
{
  "close": 6620,
  "change": -190,
  "volume": 11689,
  "changePct": -2.79,
  "marketCap": 80231090000
}
fsc-stock-price—282720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikbw21ks10n2gj1jibhasignal-quote282880:price_move:2026-10-29quoteprice_move—282880—코윈로보틱스 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 9280, "change": -420, "volume": 22779, "changePct…
{
  "close": 9280,
  "change": -420,
  "volume": 22779,
  "changePct": -4.33,
  "marketCap": 108521080960
}
fsc-stock-price—282880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikc121kt10n240lyn71hsignal-quote285800:price_move:2026-10-29quoteprice_move—285800—진영 -7.50%negativehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 -7.50%.—
{ "close": 3330, "change": -270, "volume": 23496, "changePct…
{
  "close": 3330,
  "change": -270,
  "volume": 23496,
  "changePct": -7.5,
  "marketCap": 11967294060
}
fsc-stock-price—285800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
cmvudikc621ku10n2j7zuk6rzsignal-quote286750:price_move:2026-10-29quoteprice_move—286750—나노실리칸첨단소재 -5.64%negativehigh일간 등락 5.64%공식 종가 스냅샷 기준 전일 대비 -5.64%.—
{ "close": 2595, "change": -155, "volume": 54910, "changePct…
{
  "close": 2595,
  "change": -155,
  "volume": 54910,
  "changePct": -5.64,
  "marketCap": 41557440660
}
fsc-stock-price—286750:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:38—2026-10-30 11:49:08
97,354건 중 16,301–16,350← 이전327 / 1948 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬