Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvt80mzf1xh710n2q7epn02hsignal-disclosuredart-ownership/20261029000518disclosureequity_change—330590—롯데위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 15.67% (+0.24%p)positivenormal지분 변동 0.24%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 15.67%.—
{ "changeRatio": 0.24, "holdingRatio": 15.67 }
{
  "changeRatio": 0.24,
  "holdingRatio": 15.67
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000518202610290005182026-10-292026-10-29dayevent2026-10-29 16:26:51—2026-10-29 16:27:28
cmvt80mz41xh610n2v4lnz2fxsignal-disclosuredart-ownership/20261029000519disclosureequity_change—293940—신한알파위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 21.81% (+0.25%p)positivenormal지분 변동 0.25%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 21.81%.—
{ "changeRatio": 0.25, "holdingRatio": 21.81 }
{
  "changeRatio": 0.25,
  "holdingRatio": 21.81
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000519202610290005192026-10-292026-10-29dayevent2026-10-29 16:26:45—2026-10-29 16:27:28
cmvt80myn1xh510n2xib8gqwisignal-disclosuredart-ownership/20261029000520disclosureequity_change—334890—이지스밸류플러스위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 14.74% (+0.23%p)positivenormal지분 변동 0.23%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 14.74%.—
{ "changeRatio": 0.23, "holdingRatio": 14.74 }
{
  "changeRatio": 0.23,
  "holdingRatio": 14.74
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000520202610290005202026-10-292026-10-29dayevent2026-10-29 16:26:40—2026-10-29 16:27:28
cmvt80myb1xh410n2093hwmkjsignal-disclosuredart-ownership/20261029000521disclosureequity_change—357120—코람코라이프인프라위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 28.83% (+0.17%p)positivenormal지분 변동 0.17%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 28.83%.—
{ "changeRatio": 0.17, "holdingRatio": 28.83 }
{
  "changeRatio": 0.17,
  "holdingRatio": 28.83
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000521202610290005212026-10-292026-10-29dayevent2026-10-29 16:26:36—2026-10-29 16:27:28
cmvudiiv521aw10n2rlvux9utsignal-quote095500:price_move:2026-10-29quoteprice_move—095500—미래나노텍 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 5850, "change": -190, "volume": 69409, "changePct…
{
  "close": 5850,
  "change": -190,
  "volume": 69409,
  "changePct": -3.15,
  "marketCap": 181408494150
}
fsc-stock-price—095500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvt80n121xhd10n2dbnx25w4signal-disclosuredart-ownership/20261029000511disclosureequity_change—404990—신한서부티엔디위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 15.27% (+0.18%p)positivenormal지분 변동 0.18%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 15.27%.—
{ "changeRatio": 0.18, "holdingRatio": 15.27 }
{
  "changeRatio": 0.18,
  "holdingRatio": 15.27
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000511202610290005112026-10-292026-10-29dayevent2026-10-29 16:27:17—2026-10-29 16:27:28
cmvt80n0r1xhc10n28v3tssousignal-disclosuredart-ownership/20261029000513disclosureequity_change—417310—코람코더원위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 14.35% (+0.25%p)positivenormal지분 변동 0.25%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 14.35%.—
{ "changeRatio": 0.25, "holdingRatio": 14.35 }
{
  "changeRatio": 0.25,
  "holdingRatio": 14.35
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000513202610290005132026-10-292026-10-29dayevent2026-10-29 16:27:13—2026-10-29 16:27:28
cmvt7u6w51xfr10n2kx7j3bc4signal-disclosuredart-ownership/20261029000496disclosureequity_change—217950—파마리서치바이오 — (주) 파마리서치 소유상황보고 지분 59.3% (-1.64%p)negativehigh지분 변동 1.64%p(주) 파마리서치의 소유상황보고. 보유 지분 59.3%.—
{ "changeRatio": -1.64, "holdingRatio": 59.3 }
{
  "changeRatio": -1.64,
  "holdingRatio": 59.3
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000496202610290004962026-10-292026-10-29dayevent2026-10-29 16:21:33—2026-10-29 16:22:27
cmvt7u6wf1xft10n24wvy3dshsignal-disclosuredart-ownership/20261029000490disclosureequity_change—226400—오스테오닉 — 이 준 규 소유상황보고 지분 0.24% (-0.10%p)negativenormal지분 변동 0.10%p이 준 규의 소유상황보고. 보유 지분 0.24%.—
{ "changeRatio": -0.1, "holdingRatio": 0.24 }
{
  "changeRatio": -0.1,
  "holdingRatio": 0.24
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000490202610290004902026-10-292026-10-29dayevent2026-10-29 16:21:43—2026-10-29 16:22:27
cmvt7u6wa1xfs10n22pjt4qshsignal-disclosuredart-ownership/20261029000493disclosureequity_change—139480—이마트 — 박 승 학 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p박 승 학의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000493202610290004932026-10-292026-10-29dayevent2026-10-29 16:21:38—2026-10-29 16:22:27
cmvt80my31xh310n2cc00qe6fsignal-disclosuredart-ownership/20261029000523disclosureequity_change—098460—고영테크놀러지 — 고유리 소유상황보고 지분 0.02% (+0.01%p)positivenormal지분 변동 0.01%p고유리의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0.01, "holdingRatio": 0.02 }
{
  "changeRatio": 0.01,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000523202610290005232026-10-292026-10-29dayevent2026-10-29 16:26:29—2026-10-29 16:27:28
cmvudiiva21ax10n2x8z1xafnsignal-quote095700:price_move:2026-10-29quoteprice_move—095700—제넥신 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 2165, "change": -85, "volume": 85983, "changePct"…
{
  "close": 2165,
  "change": -85,
  "volume": 85983,
  "changePct": -3.78,
  "marketCap": 98595169510
}
fsc-stock-price—095700:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvt7nr1q1xeu10n2u5wz43h6signal-disclosuredart-ownership/20261029000487disclosureequity_change—098460—고영테크놀러지 — 고영홀딩스 대량보유보고 지분 20.98% (+0.05%p)positivenormal지분 변동 0.05%p고영홀딩스의 대량보유보고. 보유 지분 20.98%.—
{ "changeRatio": 0.05, "holdingRatio": 20.98 }
{
  "changeRatio": 0.05,
  "holdingRatio": 20.98
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000487202610290004872026-10-292026-10-29dayevent2026-10-29 16:16:33—2026-10-29 16:17:27
cmvt7nr1w1xev10n2n2c6qu9bsignal-disclosuredart-ownership/20261029000478disclosureequity_change—139480—이마트 — 최 택 원 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p최 택 원의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000478202610290004782026-10-292026-10-29dayevent2026-10-29 16:16:40—2026-10-29 16:17:27
cmvt7avf71xde10n2a4ssvqilsignal-disclosuredart-ownership/20261029000446disclosureequity_change—317120—라닉스 — 박의순 소유상황보고 지분 0% (-0.19%p)negativenormal지분 변동 0.19%p박의순의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": -0.19, "holdingRatio": 0 }
{
  "changeRatio": -0.19,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000446202610290004462026-10-292026-10-29dayevent2026-10-29 16:06:29—2026-10-29 16:07:26
cmvt81xjc1xi110n2yqlsvrdosignal-disclosuredart-ownership/20261029000505disclosureequity_change—395400—에스케이위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 21.65% (+0.21%p)positivenormal지분 변동 0.21%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 21.65%.—
{ "changeRatio": 0.21, "holdingRatio": 21.65 }
{
  "changeRatio": 0.21,
  "holdingRatio": 21.65
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000505202610290005052026-10-292026-10-29dayevent2026-10-29 16:27:49—2026-10-29 16:28:28
cmvt81xiz1xi010n2rpihjq25signal-disclosuredart-ownership/20261029000507disclosureequity_change—396690—미래에셋글로벌위탁관리부동산투자회사 — 미래에셋자산운용㈜ 소유상황보고 지분 24.67% (-0.17%p)negativenormal지분 변동 0.17%p미래에셋자산운용㈜의 소유상황보고. 보유 지분 24.67%.—
{ "changeRatio": -0.17, "holdingRatio": 24.67 }
{
  "changeRatio": -0.17,
  "holdingRatio": 24.67
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000507202610290005072026-10-292026-10-29dayevent2026-10-29 16:27:44—2026-10-29 16:28:28
cmvt80n1g1xhe10n2mbr1gw8ssignal-disclosuredart-ownership/20261029000510disclosureequity_change—139480—이마트 — 최 재 순 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p최 재 순의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000510202610290005102026-10-292026-10-29dayevent2026-10-29 16:27:22—2026-10-29 16:27:28
cmvt6rjt01xai10n2tixbiuktsignal-disclosuredart-ownership/20261029000399disclosureequity_change—0013Y0—엠에스바이오 — 권미영 소유상황 신규 보고 — 지분 2.84%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음권미영의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 2.84%.—
{ "initial": true, "changeRatio": 2.84, "holdingRatio": 2.84…
{
  "initial": true,
  "changeRatio": 2.84,
  "holdingRatio": 2.84
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000399202610290003992026-10-292026-10-29dayevent2026-10-29 15:51:28—2026-10-29 15:52:24
cmvt6xznx1xbo10n2tken9i33signal-disclosuredart-ownership/20261029000412disclosureequity_change—050860—아세아텍 — 김신길 대량보유보고 지분 35.1% (0.00%p)neutralnormal지분 변동 0.00%p김신길의 대량보유보고. 보유 지분 35.1%.—
{ "changeRatio": 0, "holdingRatio": 35.1 }
{
  "changeRatio": 0,
  "holdingRatio": 35.1
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000412202610290004122026-10-292026-10-29dayevent2026-10-29 15:56:35—2026-10-29 15:57:25
cmvt6l3w21x9710n24bcuf5zrsignal-disclosuredart-ownership/20261029000389disclosureequity_change—034220—엘지디스플레이 / LG Display Co., Ltd. — 김성희 (SeongHee Kim) 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p김성희 (SeongHee Kim)의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000389202610290003892026-10-292026-10-29dayevent2026-10-29 15:46:42—2026-10-29 15:47:24
cmvt6enyy1x8410n21utz5hdcsignal-disclosuredart-ownership/20261029000383disclosureequity_change—0230E0—이스트엔드 — 캡스톤파트너스(주) 대량보유 신규 보고 — 지분 16.62%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음캡스톤파트너스(주)의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 16.62%.—
{ "initial": true, "changeRatio": 16.62, "holdingRatio": 16.…
{
  "initial": true,
  "changeRatio": 16.62,
  "holdingRatio": 16.62
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000383202610290003832026-10-292026-10-29dayevent2026-10-29 15:41:32—2026-10-29 15:42:23
cmvt6enz41x8510n2o0mrgdyysignal-disclosuredart-ownership/20261029000379disclosureequity_change—017960—한국카본 — 조문수 대량보유보고 지분 35.36% (0.00%p)neutralnormal지분 변동 0.00%p조문수의 대량보유보고. 보유 지분 35.36%.—
{ "changeRatio": 0, "holdingRatio": 35.36 }
{
  "changeRatio": 0,
  "holdingRatio": 35.36
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000379202610290003792026-10-292026-10-29dayevent2026-10-29 15:41:43—2026-10-29 15:42:23
cmvt4m9vc1x1y10n2ch9jpmrqsignal-disclosuredart-ownership/20261029000313disclosureequity_change—441270—파인엠텍 — 홍 성 천 대량보유보고 지분 26.68% (-0.29%p)negativenormal지분 변동 0.29%p홍 성 천의 대량보유보고. 보유 지분 26.68%.—
{ "changeRatio": -0.29, "holdingRatio": 26.68 }
{
  "changeRatio": -0.29,
  "holdingRatio": 26.68
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000313202610290003132026-10-292026-10-29dayevent2026-10-29 14:51:30—2026-10-29 14:52:19
cmvudiive21ay10n28gvuf167signal-quote095720:price_move:2026-10-29quoteprice_move—095720—웅진씽크빅 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1128, "change": -41, "volume": 42793, "changePct"…
{
  "close": 1128,
  "change": -41,
  "volume": 42793,
  "changePct": -3.51,
  "marketCap": 64100951880
}
fsc-stock-price—095720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvt4fu1n1x1810n22cm9bicdsignal-disclosuredart-ownership/20261029000308disclosureequity_change—432720—퀄리타스반도체 — 경 일 현 소유상황보고 지분 0.41% (+0.08%p)positivenormal지분 변동 0.08%p경 일 현의 소유상황보고. 보유 지분 0.41%.—
{ "changeRatio": 0.08, "holdingRatio": 0.41 }
{
  "changeRatio": 0.08,
  "holdingRatio": 0.41
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000308202610290003082026-10-292026-10-29dayevent2026-10-29 14:46:26—2026-10-29 14:47:18
cmvudiivj21az10n2fzlktjo5signal-quote095910:price_move:2026-10-29quoteprice_move—095910—에스에너지 -8.03%negativehigh일간 등락 8.03%공식 종가 스냅샷 기준 전일 대비 -8.03%.—
{ "close": 4865, "change": -425, "volume": 77901, "changePct…
{
  "close": 4865,
  "change": -425,
  "volume": 77901,
  "changePct": -8.03,
  "marketCap": 17726420495
}
fsc-stock-price—095910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiivo21b010n23jta3osfsignal-quote096350:price_move:2026-10-29quoteprice_move—096350—대창솔루션 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1586, "change": -66, "volume": 66589, "changePct"…
{
  "close": 1586,
  "change": -66,
  "volume": 66589,
  "changePct": -4,
  "marketCap": 58451652532
}
fsc-stock-price—096350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvt49e671x0n10n2z3np5gw7signal-disclosuredart-ownership/20261029000307disclosureequity_change—234300—에스트래픽 — 이장한 소유상황보고 지분 0.26% (+0.02%p)positivenormal지분 변동 0.02%p이장한의 소유상황보고. 보유 지분 0.26%.—
{ "changeRatio": 0.02, "holdingRatio": 0.26 }
{
  "changeRatio": 0.02,
  "holdingRatio": 0.26
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000307202610290003072026-10-292026-10-29dayevent2026-10-29 14:41:26—2026-10-29 14:42:18
cmvudiitm21al10n2f47xkvwgsignal-quote092870:price_move:2026-10-29quoteprice_move—092870—엑시콘 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 65300, "change": -1700, "volume": 674612, "change…
{
  "close": 65300,
  "change": -1700,
  "volume": 674612,
  "changePct": -2.54,
  "marketCap": 852217044100
}
fsc-stock-price—092870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitq21am10n2pxj5jw5isignal-quote093240:price_move:2026-10-29quoteprice_move—093240—형지엘리트 -10.21%negativecritical일간 등락 10.21%공식 종가 스냅샷 기준 전일 대비 -10.21%.—
{ "close": 1416, "change": -161, "volume": 357983, "changePc…
{
  "close": 1416,
  "change": -161,
  "volume": 357983,
  "changePct": -10.21,
  "marketCap": 17385720216
}
fsc-stock-price—093240:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitu21an10n2nujy2qqqsignal-quote093320:price_move:2026-10-29quoteprice_move—093320—케이아이엔엑스 +13.28%positivecritical일간 등락 13.28%공식 종가 스냅샷 기준 전일 대비 +13.28%.—
{ "close": 177400, "change": 20800, "volume": 164861, "chang…
{
  "close": 177400,
  "change": 20800,
  "volume": 164861,
  "changePct": 13.28,
  "marketCap": 865712000000
}
fsc-stock-price—093320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiitz21ao10n2kn58npz1signal-quote093370:price_move:2026-10-29quoteprice_move—093370—후성 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 10300, "change": -260, "volume": 1224374, "change…
{
  "close": 10300,
  "change": -260,
  "volume": 1224374,
  "changePct": -2.46,
  "marketCap": 1104729899000
}
fsc-stock-price—093370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiu421ap10n2hqzqm39vsignal-quote093380:price_move:2026-10-29quoteprice_move—093380—풍강 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2585, "change": -55, "volume": 5079, "changePct":…
{
  "close": 2585,
  "change": -55,
  "volume": 5079,
  "changePct": -2.08,
  "marketCap": 25538024105
}
fsc-stock-price—093380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiu821aq10n21q4xdprcsignal-quote094480:price_move:2026-10-29quoteprice_move—094480—갤럭시아머니트리 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 4540, "change": -115, "volume": 78034, "changePct…
{
  "close": 4540,
  "change": -115,
  "volume": 78034,
  "changePct": -2.47,
  "marketCap": 178103464520
}
fsc-stock-price—094480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiiuh21ar10n2sy3ncanxsignal-quote094800:price_move:2026-10-29quoteprice_move—094800—맵스리얼티 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 6640, "change": -370, "volume": 52526, "changePct…
{
  "close": 6640,
  "change": -370,
  "volume": 52526,
  "changePct": -5.28,
  "marketCap": 616419957840
}
fsc-stock-price—094800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiium21as10n2aug1fqy0signal-quote094820:price_move:2026-10-29quoteprice_move—094820—일진파워 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 9940, "change": -340, "volume": 69187, "changePct…
{
  "close": 9940,
  "change": -340,
  "volume": 69187,
  "changePct": -3.31,
  "marketCap": 149882367460
}
fsc-stock-price—094820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiix421ba10n2dh6q0va9signal-quote099410:price_move:2026-10-29quoteprice_move—099410—동방선기 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 2445, "change": -80, "volume": 27942, "changePct"…
{
  "close": 2445,
  "change": -80,
  "volume": 27942,
  "changePct": -3.17,
  "marketCap": 34230000000
}
fsc-stock-price—099410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixa21bb10n22185lomqsignal-quote099440:price_move:2026-10-29quoteprice_move—099440—스맥 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 3440, "change": -135, "volume": 255884, "changePc…
{
  "close": 3440,
  "change": -135,
  "volume": 255884,
  "changePct": -3.78,
  "marketCap": 234757275360
}
fsc-stock-price—099440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixh21bc10n20uzngplcsignal-quote099520:price_move:2026-10-29quoteprice_move—099520—DGI -4.01%negativenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 -4.01%.—
{ "close": 766, "change": -32, "volume": 286275, "changePct"…
{
  "close": 766,
  "change": -32,
  "volume": 286275,
  "changePct": -4.01,
  "marketCap": 34685877184
}
fsc-stock-price—099520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixo21bd10n2rs8afie4signal-quote100090:price_move:2026-10-29quoteprice_move—100090—SK오션플랜트 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 9190, "change": -410, "volume": 387368, "changePc…
{
  "close": 9190,
  "change": -410,
  "volume": 387368,
  "changePct": -4.27,
  "marketCap": 574174005510
}
fsc-stock-price—100090:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiixw21be10n2nqa41jcisignal-quote100120:price_move:2026-10-29quoteprice_move—100120—뷰웍스 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 27700, "change": -900, "volume": 14113, "changePc…
{
  "close": 27700,
  "change": -900,
  "volume": 14113,
  "changePct": -3.15,
  "marketCap": 248508084700
}
fsc-stock-price—100120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiy421bf10n2q2hlu6kqsignal-quote100130:price_move:2026-10-29quoteprice_move—100130—동국S&C -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 1372, "change": -47, "volume": 154122, "changePct…
{
  "close": 1372,
  "change": -47,
  "volume": 154122,
  "changePct": -3.31,
  "marketCap": 78400196000
}
fsc-stock-price—100130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiyc21bg10n2wu3mi2v9signal-quote100590:price_move:2026-10-29quoteprice_move—100590—머큐리 +3.58%positivenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 +3.58%.—
{ "close": 4625, "change": 160, "volume": 3107385, "changePc…
{
  "close": 4625,
  "change": 160,
  "volume": 3107385,
  "changePct": 3.58,
  "marketCap": 79270395625
}
fsc-stock-price—100590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiyj21bh10n25d77dy7tsignal-quote100660:price_move:2026-10-29quoteprice_move—100660—서암기계공업 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 2935, "change": -65, "volume": 12948, "changePct"…
{
  "close": 2935,
  "change": -65,
  "volume": 12948,
  "changePct": -2.17,
  "marketCap": 36981000000
}
fsc-stock-price—100660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiivy21b210n2ix1z52dzsignal-quote096775:price_move:2026-10-29quoteprice_move—096775—SK이노베이션우 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 66900, "change": -2400, "volume": 4928, "changePc…
{
  "close": 66900,
  "change": -2400,
  "volume": 4928,
  "changePct": -3.46,
  "marketCap": 83519699400
}
fsc-stock-price—096775:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiw321b310n29tg9ip8dsignal-quote097230:price_move:2026-10-29quoteprice_move—097230—HJ중공업 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 11840, "change": -300, "volume": 224008, "changeP…
{
  "close": 11840,
  "change": -300,
  "volume": 224008,
  "changePct": -2.47,
  "marketCap": 1069096872960
}
fsc-stock-price—097230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiw821b410n2fy3f4uglsignal-quote097520:price_move:2026-10-29quoteprice_move—097520—엠씨넥스 -5.51%negativehigh일간 등락 5.51%공식 종가 스냅샷 기준 전일 대비 -5.51%.—
{ "close": 18870, "change": -1100, "volume": 125865, "change…
{
  "close": 18870,
  "change": -1100,
  "volume": 125865,
  "changePct": -5.51,
  "marketCap": 328366305000
}
fsc-stock-price—097520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwc21b510n2ywtuzre5signal-quote097800:price_move:2026-10-29quoteprice_move—097800—윈팩 -5.17%negativehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 -5.17%.—
{ "close": 2750, "change": -150, "volume": 167228, "changePc…
{
  "close": 2750,
  "change": -150,
  "volume": 167228,
  "changePct": -5.17,
  "marketCap": 75047623750
}
fsc-stock-price—097800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiwh21b610n26vu6cqtdsignal-quote098070:price_move:2026-10-29quoteprice_move—098070—한텍 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 16990, "change": -820, "volume": 52649, "changePc…
{
  "close": 16990,
  "change": -820,
  "volume": 52649,
  "changePct": -4.6,
  "marketCap": 188948185590
}
fsc-stock-price—098070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
97,308건 중 16,151–16,200← 이전324 / 1947 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬