Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudik3i21j610n2fjtf9t31signal-quote251280:price_move:2026-10-29quoteprice_move—251280—안지오랩 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 2345, "change": 175, "volume": 1019, "changePct":…
{
  "close": 2345,
  "change": 175,
  "volume": 1019,
  "changePct": 8.06,
  "marketCap": 8579257540
}
fsc-stock-price—251280:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3n21j710n2cua6csz7signal-quote251370:price_move:2026-10-29quoteprice_move—251370—와이엠티 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 7320, "change": -300, "volume": 59383, "changePct…
{
  "close": 7320,
  "change": -300,
  "volume": 59383,
  "changePct": -3.94,
  "marketCap": 131856719160
}
fsc-stock-price—251370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3r21j810n2nbabds97signal-quote251630:price_move:2026-10-29quoteprice_move—251630—브이원텍 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 3440, "change": -100, "volume": 5284, "changePct"…
{
  "close": 3440,
  "change": -100,
  "volume": 5284,
  "changePct": -2.82,
  "marketCap": 54843527840
}
fsc-stock-price—251630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik3w21j910n2dt7mb21vsignal-quote253590:price_move:2026-10-29quoteprice_move—253590—네오셈 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 18110, "change": -670, "volume": 1667272, "change…
{
  "close": 18110,
  "change": -670,
  "volume": 1667272,
  "changePct": -3.57,
  "marketCap": 794470560040
}
fsc-stock-price—253590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudik4121ja10n2qnckw3risignal-quote253610:price_move:2026-10-29quoteprice_move—253610—루트락 +12.56%positivecritical일간 등락 12.56%공식 종가 스냅샷 기준 전일 대비 +12.56%.—
{ "close": 735, "change": 82, "volume": 6, "changePct": 12.5…
{
  "close": 735,
  "change": 82,
  "volume": 6,
  "changePct": 12.56,
  "marketCap": 7539682185
}
fsc-stock-price—253610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:36—2026-10-30 11:49:08
cmvudiksj21no10n2bu3pp44csignal-quote348370:price_move:2026-10-29quoteprice_move—348370—엔켐 -8.25%negativehigh일간 등락 8.25%공식 종가 스냅샷 기준 전일 대비 -8.25%.—
{ "close": 16570, "change": -1490, "volume": 197081, "change…
{
  "close": 16570,
  "change": -1490,
  "volume": 197081,
  "changePct": -8.25,
  "marketCap": 363065170580
}
fsc-stock-price—348370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikso21np10n2i1aup6zpsignal-quote351020:price_move:2026-10-29quoteprice_move—351020—미쥬 -14.66%negativecritical일간 등락 14.66%공식 종가 스냅샷 기준 전일 대비 -14.66%.—
{ "close": 6230, "change": -1070, "volume": 1, "changePct": …
{
  "close": 6230,
  "change": -1070,
  "volume": 1,
  "changePct": -14.66,
  "marketCap": 12927250000
}
fsc-stock-price—351020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikst21nq10n2txhwqal6signal-quote351320:price_move:2026-10-29quoteprice_move—351320—넥사다이내믹스 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 5240, "change": -150, "volume": 145809, "changePc…
{
  "close": 5240,
  "change": -150,
  "volume": 145809,
  "changePct": -2.78,
  "marketCap": 227916603400
}
fsc-stock-price—351320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiksz21nr10n27xepzunhsignal-quote351330:price_move:2026-10-29quoteprice_move—351330—이삭엔지니어링 -6.01%negativehigh일간 등락 6.01%공식 종가 스냅샷 기준 전일 대비 -6.01%.—
{ "close": 2895, "change": -185, "volume": 16936, "changePct…
{
  "close": 2895,
  "change": -185,
  "volume": 16936,
  "changePct": -6.01,
  "marketCap": 23995265400
}
fsc-stock-price—351330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikqu21nc10n2gdmc16hvsignal-quote336260:price_move:2026-10-29quoteprice_move—336260—두산퓨얼셀 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 30000, "change": -1050, "volume": 526105, "change…
{
  "close": 30000,
  "change": -1050,
  "volume": 526105,
  "changePct": -3.38,
  "marketCap": 1964811780000
}
fsc-stock-price—336260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudikrm21ni10n2ic9kumupsignal-quote347000:price_move:2026-10-29quoteprice_move—347000—센코 +3.48%positivenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 +3.48%.—
{ "close": 1753, "change": 59, "volume": 56074, "changePct":…
{
  "close": 1753,
  "change": 59,
  "volume": 56074,
  "changePct": 3.48,
  "marketCap": 66282413038
}
fsc-stock-price—347000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikrs21nj10n2u6lx17bisignal-quote347770:price_move:2026-10-29quoteprice_move—347770—핌스 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 759, "change": -47, "volume": 130822, "changePct"…
{
  "close": 759,
  "change": -47,
  "volume": 130822,
  "changePct": -5.83,
  "marketCap": 17198713818
}
fsc-stock-price—347770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiks721nm10n2xvboxd1ksignal-quote348030:price_move:2026-10-29quoteprice_move—348030—모비릭스 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 4030, "change": 85, "volume": 77297, "changePct":…
{
  "close": 4030,
  "change": 85,
  "volume": 77297,
  "changePct": 2.15,
  "marketCap": 38703314000
}
fsc-stock-price—348030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiksd21nn10n2rfvoljfrsignal-quote348340:price_move:2026-10-29quoteprice_move—348340—뉴로메카 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 17210, "change": -830, "volume": 162680, "changeP…
{
  "close": 17210,
  "change": -830,
  "volume": 162680,
  "changePct": -4.6,
  "marketCap": 402858977040
}
fsc-stock-price—348340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikud21o110n2606rqixgsignal-quote356680:price_move:2026-10-29quoteprice_move—356680—엑스게이트 -9.41%negativehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 -9.41%.—
{ "close": 15500, "change": -1610, "volume": 1766526, "chang…
{
  "close": 15500,
  "change": -1610,
  "volume": 1766526,
  "changePct": -9.41,
  "marketCap": 442424126000
}
fsc-stock-price—356680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikuj21o210n27nf1zxansignal-quote356860:price_move:2026-10-29quoteprice_move—356860—티엘비 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 40700, "change": -900, "volume": 446211, "changeP…
{
  "close": 40700,
  "change": -900,
  "volume": 446211,
  "changePct": -2.16,
  "marketCap": 964641282000
}
fsc-stock-price—356860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikuo21o310n2fepavse7signal-quote356890:price_move:2026-10-29quoteprice_move—356890—싸이버원 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2275, "change": -70, "volume": 26839, "changePct"…
{
  "close": 2275,
  "change": -70,
  "volume": 26839,
  "changePct": -2.99,
  "marketCap": 27194951875
}
fsc-stock-price—356890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikus21o410n25l25y951signal-quote357120:price_move:2026-10-29quoteprice_move—357120—코람코라이프인프라리츠 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 3665, "change": -110, "volume": 76976, "changePct…
{
  "close": 3665,
  "change": -110,
  "volume": 76976,
  "changePct": -2.91,
  "marketCap": 356734072410
}
fsc-stock-price—357120:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikux21o510n2rmymklw3signal-quote357250:price_move:2026-10-29quoteprice_move—357250—미래에셋맵스리츠 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 1600, "change": -48, "volume": 60699, "changePct"…
{
  "close": 1600,
  "change": -48,
  "volume": 60699,
  "changePct": -2.91,
  "marketCap": 39992168000
}
fsc-stock-price—357250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikv221o610n22u7cxcd6signal-quote357430:price_move:2026-10-29quoteprice_move—357430—마스턴프리미어리츠 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 739, "change": 17, "volume": 18273, "changePct": …
{
  "close": 739,
  "change": 17,
  "volume": 18273,
  "changePct": 2.35,
  "marketCap": 22543421873
}
fsc-stock-price—357430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikv721o710n2lh8rpog8signal-quote357550:price_move:2026-10-29quoteprice_move—357550—석경에이티 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 28000, "change": -900, "volume": 3156, "changePct…
{
  "close": 28000,
  "change": -900,
  "volume": 3156,
  "changePct": -3.11,
  "marketCap": 152740000000
}
fsc-stock-price—357550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvb21o810n27dpucmdgsignal-quote357580:price_move:2026-10-29quoteprice_move—357580—아모센스 -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 6240, "change": -430, "volume": 98994, "changePct…
{
  "close": 6240,
  "change": -430,
  "volume": 98994,
  "changePct": -6.45,
  "marketCap": 73568114880
}
fsc-stock-price—357580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikt921nt10n2vm1x5dmksignal-quote352480:price_move:2026-10-29quoteprice_move—352480—씨앤씨인터내셔널 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 18290, "change": -690, "volume": 20348, "changePc…
{
  "close": 18290,
  "change": -690,
  "volume": 20348,
  "changePct": -3.64,
  "marketCap": 249290889290
}
fsc-stock-price—352480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikte21nu10n2i4cw7xftsignal-quote352820:price_move:2026-10-29quoteprice_move—352820—하이브 -5.95%negativehigh일간 등락 5.95%공식 종가 스냅샷 기준 전일 대비 -5.95%.—
{ "close": 158000, "change": -10000, "volume": 366191, "chan…
{
  "close": 158000,
  "change": -10000,
  "volume": 366191,
  "changePct": -5.95,
  "marketCap": 6810880088000
}
fsc-stock-price—352820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktj21nv10n2e5a5ux46signal-quote353190:price_move:2026-10-29quoteprice_move—353190—휴럼 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 2185, "change": 75, "volume": 11534, "changePct":…
{
  "close": 2185,
  "change": 75,
  "volume": 11534,
  "changePct": 3.55,
  "marketCap": 17208369540
}
fsc-stock-price—353190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikto21nw10n2gcxail3csignal-quote354200:price_move:2026-10-29quoteprice_move—354200—엔젠바이오 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 642, "change": -23, "volume": 271640, "changePct"…
{
  "close": 642,
  "change": -23,
  "volume": 271640,
  "changePct": -3.46,
  "marketCap": 10327586286
}
fsc-stock-price—354200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktu21nx10n2vznb8h28signal-quote354320:price_move:2026-10-29quoteprice_move—354320—알멕 -8.05%negativehigh일간 등락 8.05%공식 종가 스냅샷 기준 전일 대비 -8.05%.—
{ "close": 48000, "change": -4200, "volume": 439413, "change…
{
  "close": 48000,
  "change": -4200,
  "volume": 439413,
  "changePct": -8.05,
  "marketCap": 306786288000
}
fsc-stock-price—354320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktz21ny10n2mmvzz3x3signal-quote354390:price_move:2026-10-29quoteprice_move—354390—바스칸바이오제약 +5.75%positivehigh일간 등락 5.75%공식 종가 스냅샷 기준 전일 대비 +5.75%.—
{ "close": 3495, "change": 190, "volume": 1, "changePct": 5.…
{
  "close": 3495,
  "change": 190,
  "volume": 1,
  "changePct": 5.75,
  "marketCap": 24528773265
}
fsc-stock-price—354390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiku421nz10n2tm5nkntnsignal-quote355150:price_move:2026-10-29quoteprice_move—355150—코스텍시스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 15020, "change": -400, "volume": 53571, "changePc…
{
  "close": 15020,
  "change": -400,
  "volume": 53571,
  "changePct": -2.59,
  "marketCap": 117116197000
}
fsc-stock-price—355150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiku921o010n24c525xbmsignal-quote355390:price_move:2026-10-29quoteprice_move—355390—크라우드웍스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 1355, "change": -46, "volume": 129635, "changePct…
{
  "close": 1355,
  "change": -46,
  "volume": 129635,
  "changePct": -3.28,
  "marketCap": 22624466165
}
fsc-stock-price—355390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikwt21oi10n25aq5ohhrsignal-quote364950:price_move:2026-10-29quoteprice_move—364950—에이아이코리아 -6.55%negativehigh일간 등락 6.55%공식 종가 스냅샷 기준 전일 대비 -6.55%.—
{ "close": 3780, "change": -265, "volume": 29686, "changePct…
{
  "close": 3780,
  "change": -265,
  "volume": 29686,
  "changePct": -6.55,
  "marketCap": 31360562100
}
fsc-stock-price—364950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikx021oj10n251ecngnlsignal-quote365270:price_move:2026-10-29quoteprice_move—365270—큐라클 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 8020, "change": -190, "volume": 41112, "changePct…
{
  "close": 8020,
  "change": -190,
  "volume": 41112,
  "changePct": -2.31,
  "marketCap": 177699075840
}
fsc-stock-price—365270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikx621ok10n2580hnfzjsignal-quote365330:price_move:2026-10-29quoteprice_move—365330—에스와이스틸텍 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 1417, "change": -55, "volume": 277159, "changePct…
{
  "close": 1417,
  "change": -55,
  "volume": 277159,
  "changePct": -3.74,
  "marketCap": 71092307000
}
fsc-stock-price—365330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxb21ol10n25mbj2cvasignal-quote365340:price_move:2026-10-29quoteprice_move—365340—성일하이텍 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 28200, "change": -1150, "volume": 37752, "changeP…
{
  "close": 28200,
  "change": -1150,
  "volume": 37752,
  "changePct": -3.92,
  "marketCap": 364375443000
}
fsc-stock-price—365340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxg21om10n24lqrokz5signal-quote365590:price_move:2026-10-29quoteprice_move—365590—하이딥 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 1414, "change": -32, "volume": 70397, "changePct"…
{
  "close": 1414,
  "change": -32,
  "volume": 70397,
  "changePct": -2.21,
  "marketCap": 26027886850
}
fsc-stock-price—365590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxl21on10n26c7csix0signal-quote365660:price_move:2026-10-29quoteprice_move—365660—레몬헬스케어 -12.14%negativecritical일간 등락 12.14%공식 종가 스냅샷 기준 전일 대비 -12.14%.—
{ "close": 3330, "change": -460, "volume": 1938348, "changeP…
{
  "close": 3330,
  "change": -460,
  "volume": 1938348,
  "changePct": -12.14,
  "marketCap": 44807011470
}
fsc-stock-price—365660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxq21oo10n26ki7s7ujsignal-quote368600:price_move:2026-10-29quoteprice_move—368600—아이씨에이치 -8.91%negativehigh일간 등락 8.91%공식 종가 스냅샷 기준 전일 대비 -8.91%.—
{ "close": 4600, "change": -450, "volume": 174423, "changePc…
{
  "close": 4600,
  "change": -450,
  "volume": 174423,
  "changePct": -8.91,
  "marketCap": 23731781800
}
fsc-stock-price—368600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxw21op10n24snwhr2vsignal-quote368970:price_move:2026-10-29quoteprice_move—368970—오에스피 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 1849, "change": -93, "volume": 36829, "changePct"…
{
  "close": 1849,
  "change": -93,
  "volume": 36829,
  "changePct": -4.79,
  "marketCap": 20782238582
}
fsc-stock-price—368970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikvm21oa10n2wrs1i1f1signal-quote358570:price_move:2026-10-29quoteprice_move—358570—지아이이노베이션 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 6940, "change": -200, "volume": 265253, "changePc…
{
  "close": 6940,
  "change": -200,
  "volume": 265253,
  "changePct": -2.8,
  "marketCap": 447741081640
}
fsc-stock-price—358570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvr21ob10n2f5h93plgsignal-quote360070:price_move:2026-10-29quoteprice_move—360070—탑머티리얼 -6.61%negativehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 -6.61%.—
{ "close": 8200, "change": -580, "volume": 19713, "changePct…
{
  "close": 8200,
  "change": -580,
  "volume": 19713,
  "changePct": -6.61,
  "marketCap": 67174752600
}
fsc-stock-price—360070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvw21oc10n20j5uq550signal-quote361390:price_move:2026-10-29quoteprice_move—361390—제노코 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 9900, "change": -300, "volume": 13116, "changePct…
{
  "close": 9900,
  "change": -300,
  "volume": 13116,
  "changePct": -2.94,
  "marketCap": 96390171900
}
fsc-stock-price—361390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikw121od10n2z06mt41fsignal-quote361570:price_move:2026-10-29quoteprice_move—361570—알비더블유 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 1451, "change": -45, "volume": 26442, "changePct"…
{
  "close": 1451,
  "change": -45,
  "volume": 26442,
  "changePct": -3.01,
  "marketCap": 41706515241
}
fsc-stock-price—361570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikw621oe10n209w3ugvrsignal-quote361610:price_move:2026-10-29quoteprice_move—361610—SK아이이테크놀로지 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 14890, "change": -1030, "volume": 203302, "change…
{
  "close": 14890,
  "change": -1030,
  "volume": 203302,
  "changePct": -6.47,
  "marketCap": 1217809919000
}
fsc-stock-price—361610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikwc21of10n2zmdmydausignal-quote362320:price_move:2026-10-29quoteprice_move—362320—청담글로벌 -5.92%negativehigh일간 등락 5.92%공식 종가 스냅샷 기준 전일 대비 -5.92%.—
{ "close": 4770, "change": -300, "volume": 51091, "changePct…
{
  "close": 4770,
  "change": -300,
  "volume": 51091,
  "changePct": -5.92,
  "marketCap": 98705214090
}
fsc-stock-price—362320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikwh21og10n2tfllt0hzsignal-quote362990:price_move:2026-10-29quoteprice_move—362990—드림인사이트 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 1091, "change": -51, "volume": 16682, "changePct"…
{
  "close": 1091,
  "change": -51,
  "volume": 16682,
  "changePct": -4.47,
  "marketCap": 18329426234
}
fsc-stock-price—362990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwn21oh10n2xokzchgmsignal-quote363250:price_move:2026-10-29quoteprice_move—363250—진시스템 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 4025, "change": -90, "volume": 4318, "changePct":…
{
  "close": 4025,
  "change": -90,
  "volume": 4318,
  "changePct": -2.19,
  "marketCap": 34246237550
}
fsc-stock-price—363250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikza21oz10n2ondvp62ysignal-quote37550K:price_move:2026-10-29quoteprice_move—37550K—DL이앤씨우 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 22300, "change": -500, "volume": 3803, "changePct…
{
  "close": 22300,
  "change": -500,
  "volume": 3803,
  "changePct": -2.19,
  "marketCap": 47139635500
}
fsc-stock-price—37550K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzg21p010n24n06d5qwsignal-quote376270:price_move:2026-10-29quoteprice_move—376270—HEM파마 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 26150, "change": -950, "volume": 8504, "changePct…
{
  "close": 26150,
  "change": -950,
  "volume": 8504,
  "changePct": -3.51,
  "marketCap": 188780694050
}
fsc-stock-price—376270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzl21p110n2b8c0o24ysignal-quote376300:price_move:2026-10-29quoteprice_move—376300—디어유 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 19390, "change": -500, "volume": 112499, "changeP…
{
  "close": 19390,
  "change": -500,
  "volume": 112499,
  "changePct": -2.51,
  "marketCap": 460287692340
}
fsc-stock-price—376300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzr21p210n2czxjjqo9signal-quote376900:price_move:2026-10-29quoteprice_move—376900—로킷헬스케어 +21.79%positivecritical일간 등락 21.79%공식 종가 스냅샷 기준 전일 대비 +21.79%.—
{ "close": 19450, "change": 3480, "volume": 1809642, "change…
{
  "close": 19450,
  "change": 3480,
  "volume": 1809642,
  "changePct": 21.79,
  "marketCap": 340243965350
}
fsc-stock-price—376900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
97,248건 중 15,851–15,900← 이전318 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬