Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudijkp21fr10n2uv6uy723signal-quote181710:price_move:2026-10-29quoteprice_move—181710—NHN -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 47900, "change": -1100, "volume": 91382, "changeP…
{
  "close": 47900,
  "change": -1100,
  "volume": 91382,
  "changePct": -2.24,
  "marketCap": 1548557423500
}
fsc-stock-price—181710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:07
cmvudijnk21g810n2b9oh4sjvsignal-quote192250:price_move:2026-10-29quoteprice_move—192250—케이사인 -7.93%negativehigh일간 등락 7.93%공식 종가 스냅샷 기준 전일 대비 -7.93%.—
{ "close": 8240, "change": -710, "volume": 75408, "changePct…
{
  "close": 8240,
  "change": -710,
  "volume": 75408,
  "changePct": -7.93,
  "marketCap": 58233110000
}
fsc-stock-price—192250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:32—2026-10-30 11:49:08
cmvudijq321gp10n2m8l49nnlsignal-quote200470:price_move:2026-10-29quoteprice_move—200470—에이팩트 -9.06%negativehigh일간 등락 9.06%공식 종가 스냅샷 기준 전일 대비 -9.06%.—
{ "close": 9940, "change": -990, "volume": 3348506, "changeP…
{
  "close": 9940,
  "change": -990,
  "volume": 3348506,
  "changePct": -9.06,
  "marketCap": 443201250940
}
fsc-stock-price—200470:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:33—2026-10-30 11:49:08
cmvudijt921h610n252rh8ciasignal-quote211270:price_move:2026-10-29quoteprice_move—211270—AP위성 +4.53%positivenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 +4.53%.—
{ "close": 9000, "change": 390, "volume": 6679980, "changePc…
{
  "close": 9000,
  "change": 390,
  "volume": 6679980,
  "changePct": 4.53,
  "marketCap": 135740736000
}
fsc-stock-price—211270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudijvn21hn10n2yopcyvu6signal-quote219550:price_move:2026-10-29quoteprice_move—219550—디와이디 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 1120, "change": 22, "volume": 30420, "changePct":…
{
  "close": 1120,
  "change": 22,
  "volume": 30420,
  "changePct": 2,
  "marketCap": 46344725280
}
fsc-stock-price—219550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudiith21ak10n2n013ubt6signal-quote092790:price_move:2026-10-29quoteprice_move—092790—넥스틸 -5.08%negativehigh일간 등락 5.08%공식 종가 스냅샷 기준 전일 대비 -5.08%.—
{ "close": 10650, "change": -570, "volume": 157839, "changeP…
{
  "close": 10650,
  "change": -570,
  "volume": 157839,
  "changePct": -5.08,
  "marketCap": 276921300000
}
fsc-stock-price—092790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:26—2026-10-30 11:49:07
cmvudiivs21b110n27hkqb60ssignal-quote096770:price_move:2026-10-29quoteprice_moveSK이노베이션096770—SK이노베이션 -7.09%negativehigh일간 등락 7.09%공식 종가 스냅샷 기준 전일 대비 -7.09%.—
{ "close": 129800, "change": -9900, "volume": 1139324, "chan…
{
  "close": 129800,
  "change": -9900,
  "volume": 1139324,
  "changePct": -7.09,
  "marketCap": 21943051882400
}
fsc-stock-price—096770:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudiiyr21bi10n2jrpa9b5rsignal-quote100790:price_move:2026-10-29quoteprice_move—100790—미래에셋벤처투자 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 13640, "change": -380, "volume": 159211, "changeP…
{
  "close": 13640,
  "change": -380,
  "volume": 159211,
  "changePct": -2.71,
  "marketCap": 724564683920
}
fsc-stock-price—100790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:27—2026-10-30 11:49:07
cmvudij1l21bz10n2r3v78d2osignal-quote104460:price_move:2026-10-29quoteprice_move—104460—디와이피엔에프 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 6030, "change": -160, "volume": 11107, "changePct…
{
  "close": 6030,
  "change": -160,
  "volume": 11107,
  "changePct": -2.58,
  "marketCap": 63424149030
}
fsc-stock-price—104460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij3y21cg10n2jqjta5bgsignal-quote109080:price_move:2026-10-29quoteprice_move—109080—옵티시스 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 8520, "change": -370, "volume": 6191, "changePct"…
{
  "close": 8520,
  "change": -370,
  "volume": 6191,
  "changePct": -4.16,
  "marketCap": 48018720000
}
fsc-stock-price—109080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:28—2026-10-30 11:49:07
cmvudij6921cx10n2rqnrlypvsignal-quote116100:price_move:2026-10-29quoteprice_move—116100—태양기계 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 670, "change": 20, "volume": 6640, "changePct": 3…
{
  "close": 670,
  "change": 20,
  "volume": 6640,
  "changePct": 3.08,
  "marketCap": 4984790620
}
fsc-stock-price—116100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij8h21de10n2amglkzbesignal-quote123840:price_move:2026-10-29quoteprice_move—123840—뉴온 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 1559, "change": -34, "volume": 11168, "changePct"…
{
  "close": 1559,
  "change": -34,
  "volume": 11168,
  "changePct": -2.13,
  "marketCap": 24247204950
}
fsc-stock-price—123840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7621d410n2lu7klkrhsignal-quote120110:price_move:2026-10-29quoteprice_move—120110—코오롱인더 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 39500, "change": -900, "volume": 357240, "changeP…
{
  "close": 39500,
  "change": -900,
  "volume": 357240,
  "changePct": -2.23,
  "marketCap": 1182868264000
}
fsc-stock-price—120110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7k21d710n20ki41nmmsignal-quote122350:price_move:2026-10-29quoteprice_move—122350—삼기 -7.42%negativehigh일간 등락 7.42%공식 종가 스냅샷 기준 전일 대비 -7.42%.—
{ "close": 1460, "change": -117, "volume": 525966, "changePc…
{
  "close": 1460,
  "change": -117,
  "volume": 525966,
  "changePct": -7.42,
  "marketCap": 55975564880
}
fsc-stock-price—122350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7p21d810n2jdqs9yhksignal-quote122640:price_move:2026-10-29quoteprice_move—122640—예스티 -4.96%negativenormal일간 등락 4.96%공식 종가 스냅샷 기준 전일 대비 -4.96%.—
{ "close": 26800, "change": -1400, "volume": 242433, "change…
{
  "close": 26800,
  "change": -1400,
  "volume": 242433,
  "changePct": -4.96,
  "marketCap": 580255510000
}
fsc-stock-price—122640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudil7f21qb10n2v6229mybsignal-quote406820:price_move:2026-10-29quoteprice_move—406820—뷰티스킨 -5.74%negativehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 -5.74%.—
{ "close": 1805, "change": -110, "volume": 152422, "changePc…
{
  "close": 1805,
  "change": -110,
  "volume": 152422,
  "changePct": -5.74,
  "marketCap": 25515763385
}
fsc-stock-price—406820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil7m21qc10n25annzyb8signal-quote411080:price_move:2026-10-29quoteprice_move—411080—샌즈랩 -9.71%negativehigh일간 등락 9.71%공식 종가 스냅샷 기준 전일 대비 -9.71%.—
{ "close": 7900, "change": -850, "volume": 1752466, "changeP…
{
  "close": 7900,
  "change": -850,
  "volume": 1752466,
  "changePct": -9.71,
  "marketCap": 120614340200
}
fsc-stock-price—411080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil8321qe10n2i2x0gn03signal-quote413630:price_move:2026-10-29quoteprice_move—413630—씨피시스템 -6.60%negativehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 -6.60%.—
{ "close": 3185, "change": -225, "volume": 316429, "changePc…
{
  "close": 3185,
  "change": -225,
  "volume": 316429,
  "changePct": -6.6,
  "marketCap": 116050586925
}
fsc-stock-price—413630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudihtr213w10n2io2ezjfcsignal-quote039610:price_move:2026-10-29quoteprice_move—039610—화성밸브 -5.59%negativehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 -5.59%.—
{ "close": 6080, "change": -360, "volume": 185141, "changePc…
{
  "close": 6080,
  "change": -360,
  "volume": 185141,
  "changePct": -5.59,
  "marketCap": 63295232000
}
fsc-stock-price—039610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudii9i216m10n2oyrr4b43signal-quote061970:price_move:2026-10-29quoteprice_move—061970—LB세미콘 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 3205, "change": -70, "volume": 265474, "changePct…
{
  "close": 3205,
  "change": -70,
  "volume": 265474,
  "changePct": -2.14,
  "marketCap": 224616034230
}
fsc-stock-price—061970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudij7b21d510n2i98inekdsignal-quote121600:price_move:2026-10-29quoteprice_move—121600—나노신소재 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 59300, "change": -2000, "volume": 87115, "changeP…
{
  "close": 59300,
  "change": -2000,
  "volume": 87115,
  "changePct": -3.26,
  "marketCap": 727147926300
}
fsc-stock-price—121600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7g21d610n20l3kvuaisignal-quote121890:price_move:2026-10-29quoteprice_move—121890—에스디시스템 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2535, "change": -55, "volume": 39059, "changePct"…
{
  "close": 2535,
  "change": -55,
  "volume": 39059,
  "changePct": -2.12,
  "marketCap": 33693815610
}
fsc-stock-price—121890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudikqa21n810n2l2x3yxpvsignal-quote334970:price_move:2026-10-29quoteprice_move—334970—프레스티지바이오로직스 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 1193, "change": 27, "volume": 467134, "changePct"…
{
  "close": 1193,
  "change": 27,
  "volume": 467134,
  "changePct": 2.32,
  "marketCap": 92758895941
}
fsc-stock-price—334970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudil7v21qd10n2ms48m3jcsignal-quote412350:price_move:2026-10-29quoteprice_move—412350—레이저쎌 -5.16%negativehigh일간 등락 5.16%공식 종가 스냅샷 기준 전일 대비 -5.16%.—
{ "close": 6070, "change": -330, "volume": 192051, "changePc…
{
  "close": 6070,
  "change": -330,
  "volume": 192051,
  "changePct": -5.16,
  "marketCap": 88640471010
}
fsc-stock-price—412350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudij7221d310n2xozputv3signal-quote119850:price_move:2026-10-29quoteprice_move—119850—지엔씨에너지 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 34800, "change": -2650, "volume": 616040, "change…
{
  "close": 34800,
  "change": -2650,
  "volume": 616040,
  "changePct": -7.08,
  "marketCap": 572422033200
}
fsc-stock-price—119850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudihuq214310n2bclq357nsignal-quote040350:price_move:2026-10-29quoteprice_move—040350—크레오에스지 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 2515, "change": -95, "volume": 49956, "changePct"…
{
  "close": 2515,
  "change": -95,
  "volume": 49956,
  "changePct": -3.64,
  "marketCap": 49938332940
}
fsc-stock-price—040350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihuv214410n2nu8uk2mzsignal-quote040610:price_move:2026-10-29quoteprice_move—040610—SG&G -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 2735, "change": -95, "volume": 33956, "changePct"…
{
  "close": 2735,
  "change": -95,
  "volume": 33956,
  "changePct": -3.36,
  "marketCap": 46614240530
}
fsc-stock-price—040610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihv1214510n2usx2b9rdsignal-quote041020:price_move:2026-10-29quoteprice_move—041020—폴라리스오피스 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 2695, "change": -115, "volume": 158670, "changePc…
{
  "close": 2695,
  "change": -115,
  "volume": 158670,
  "changePct": -4.09,
  "marketCap": 133897822135
}
fsc-stock-price—041020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihv5214610n2mlmlylessignal-quote041460:price_move:2026-10-29quoteprice_move—041460—한국전자인증 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 3050, "change": -80, "volume": 50237, "changePct"…
{
  "close": 3050,
  "change": -80,
  "volume": 50237,
  "changePct": -2.56,
  "marketCap": 56211832450
}
fsc-stock-price—041460:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihva214710n2claa4zdvsignal-quote041520:price_move:2026-10-29quoteprice_move—041520—이엘씨 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 11480, "change": -270, "volume": 6569, "changePct…
{
  "close": 11480,
  "change": -270,
  "volume": 6569,
  "changePct": -2.3,
  "marketCap": 139926620400
}
fsc-stock-price—041520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihvf214810n2fo7l4us0signal-quote042000:price_move:2026-10-29quoteprice_move—042000—카페24 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 16730, "change": -550, "volume": 133350, "changeP…
{
  "close": 16730,
  "change": -550,
  "volume": 133350,
  "changePct": -3.18,
  "marketCap": 404500767370
}
fsc-stock-price—042000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihvk214910n2xa20dcr3signal-quote042110:price_move:2026-10-29quoteprice_move—042110—에스씨디 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 937, "change": -33, "volume": 120829, "changePct"…
{
  "close": 937,
  "change": -33,
  "volume": 120829,
  "changePct": -3.4,
  "marketCap": 45284801468
}
fsc-stock-price—042110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihvp214a10n2jxmkrc78signal-quote042370:price_move:2026-10-29quoteprice_move—042370—비츠로테크 -4.93%negativenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 -4.93%.—
{ "close": 8680, "change": -450, "volume": 232262, "changePc…
{
  "close": 8680,
  "change": -450,
  "volume": 232262,
  "changePct": -4.93,
  "marketCap": 227416217000
}
fsc-stock-price—042370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudihvt214b10n2icn462r6signal-quote042420:price_move:2026-10-29quoteprice_move—042420—네오위즈홀딩스 -6.74%negativehigh일간 등락 6.74%공식 종가 스냅샷 기준 전일 대비 -6.74%.—
{ "close": 17160, "change": -1240, "volume": 15928, "changeP…
{
  "close": 17160,
  "change": -1240,
  "volume": 15928,
  "changePct": -6.74,
  "marketCap": 139721576280
}
fsc-stock-price—042420:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:18—2026-10-30 11:49:05
cmvudiiau216w10n2kc0o77wbsignal-quote064850:price_move:2026-10-29quoteprice_move—064850—에프앤가이드 -4.78%negativenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 -4.78%.—
{ "close": 14940, "change": -750, "volume": 58641, "changePc…
{
  "close": 14940,
  "change": -750,
  "volume": 58641,
  "changePct": -4.78,
  "marketCap": 170470360080
}
fsc-stock-price—064850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudiib0216x10n248v6xm01signal-quote065130:price_move:2026-10-29quoteprice_move—065130—탑엔지니어링 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 2790, "change": -60, "volume": 25141, "changePct"…
{
  "close": 2790,
  "change": -60,
  "volume": 25141,
  "changePct": -2.11,
  "marketCap": 44651160000
}
fsc-stock-price—065130:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudiib5216y10n2g3k9qs1nsignal-quote065150:price_move:2026-10-29quoteprice_move—065150—대산F&B +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1138, "change": 25, "volume": 78376, "changePct":…
{
  "close": 1138,
  "change": 25,
  "volume": 78376,
  "changePct": 2.25,
  "marketCap": 18137717120
}
fsc-stock-price—065150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudiiba216z10n2258gaeypsignal-quote065350:price_move:2026-10-29quoteprice_move—065350—신성델타테크 -4.61%negativenormal일간 등락 4.61%공식 종가 스냅샷 기준 전일 대비 -4.61%.—
{ "close": 28950, "change": -1400, "volume": 94814, "changeP…
{
  "close": 28950,
  "change": -1400,
  "volume": 94814,
  "changePct": -4.61,
  "marketCap": 795660294600
}
fsc-stock-price—065350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudihub214010n2o43ogpxbsignal-quote039860:price_move:2026-10-29quoteprice_move—039860—나노엔텍 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 4670, "change": -110, "volume": 723317, "changePc…
{
  "close": 4670,
  "change": -110,
  "volume": 723317,
  "changePct": -2.3,
  "marketCap": 177894557510
}
fsc-stock-price—039860:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihug214110n204kt32assignal-quote039980:price_move:2026-10-29quoteprice_move—039980—폴라리스AI -9.11%negativehigh일간 등락 9.11%공식 종가 스냅샷 기준 전일 대비 -9.11%.—
{ "close": 5090, "change": -510, "volume": 525550, "changePc…
{
  "close": 5090,
  "change": -510,
  "volume": 525550,
  "changePct": -9.11,
  "marketCap": 73200379260
}
fsc-stock-price—039980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihuk214210n2m7y07rmzsignal-quote040160:price_move:2026-10-29quoteprice_move—040160—누리플렉스 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 4560, "change": -230, "volume": 11502, "changePct…
{
  "close": 4560,
  "change": -230,
  "volume": 11502,
  "changePct": -4.8,
  "marketCap": 54188080560
}
fsc-stock-price—040160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudihtw213x10n2tf6glf6zsignal-quote039740:price_move:2026-10-29quoteprice_move—039740—한국정보공학 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 2565, "change": -55, "volume": 8890, "changePct":…
{
  "close": 2565,
  "change": -55,
  "volume": 8890,
  "changePct": -2.1,
  "marketCap": 20567188305
}
fsc-stock-price—039740:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudiibf217010n2v1k47s5gsignal-quote065370:price_move:2026-10-29quoteprice_move—065370—위세아이텍 -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 2685, "change": -185, "volume": 10094, "changePct…
{
  "close": 2685,
  "change": -185,
  "volume": 10094,
  "changePct": -6.45,
  "marketCap": 19825916490
}
fsc-stock-price—065370:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudiibj217110n2t6ikyioksignal-quote065450:price_move:2026-10-29quoteprice_move—065450—빅텍 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 3000, "change": -155, "volume": 5290021, "changeP…
{
  "close": 3000,
  "change": -155,
  "volume": 5290021,
  "changePct": -4.91,
  "marketCap": 88487409000
}
fsc-stock-price—065450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiibo217210n2yqb0oubjsignal-quote065500:price_move:2026-10-29quoteprice_move—065500—오리엔트정공 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 842, "change": -36, "volume": 120949, "changePct"…
{
  "close": 842,
  "change": -36,
  "volume": 120949,
  "changePct": -4.1,
  "marketCap": 30095531904
}
fsc-stock-price—065500:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiibt217310n2mub1s5pysignal-quote065530:price_move:2026-10-29quoteprice_move—065530—와이어블 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 1316, "change": -56, "volume": 199655, "changePct…
{
  "close": 1316,
  "change": -56,
  "volume": 199655,
  "changePct": -4.08,
  "marketCap": 62955806844
}
fsc-stock-price—065530:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiiby217410n2p2m8i6gwsignal-quote065650:price_move:2026-10-29quoteprice_move—065650—하이퍼코퍼레이션 -18.63%negativecritical일간 등락 18.63%공식 종가 스냅샷 기준 전일 대비 -18.63%.—
{ "close": 1450, "change": -332, "volume": 449810, "changePc…
{
  "close": 1450,
  "change": -332,
  "volume": 449810,
  "changePct": -18.63,
  "marketCap": 15871681150
}
fsc-stock-price—065650:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiic3217510n2jq3h0wx4signal-quote065680:price_move:2026-10-29quoteprice_move—065680—우주일렉트로 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 16820, "change": -600, "volume": 12985, "changePc…
{
  "close": 16820,
  "change": -600,
  "volume": 12985,
  "changePct": -3.44,
  "marketCap": 152060722220
}
fsc-stock-price—065680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiicd217710n2e1xq5mq2signal-quote065950:price_move:2026-10-29quoteprice_move—065950—웰크론 -7.48%negativehigh일간 등락 7.48%공식 종가 스냅샷 기준 전일 대비 -7.48%.—
{ "close": 1026, "change": -83, "volume": 117861, "changePct…
{
  "close": 1026,
  "change": -83,
  "volume": 117861,
  "changePct": -7.48,
  "marketCap": 28965315852
}
fsc-stock-price—065950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
cmvudiich217810n2ywzyxbjqsignal-quote066430:price_move:2026-10-29quoteprice_move—066430—아이로보틱스 -6.11%negativehigh일간 등락 6.11%공식 종가 스냅샷 기준 전일 대비 -6.11%.—
{ "close": 1859, "change": -121, "volume": 352587, "changePc…
{
  "close": 1859,
  "change": -121,
  "volume": 352587,
  "changePct": -6.11,
  "marketCap": 72786311884
}
fsc-stock-price—066430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:22—2026-10-30 11:49:06
97,224건 중 15,801–15,850← 이전317 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬