Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o92tx0io910l35xl1as8xsignal-quote083650:price_move:2026-09-11quoteprice_move—083650—비에이치아이 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 68400, "change": 1500, "volume": 568370, "changeP…
{
  "close": 68400,
  "change": 1500,
  "volume": 568370,
  "changePct": 2.24,
  "marketCap": 2116595250000
}
fsc-stock-price—083650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92u70ioa10l3drvzg9jrsignal-quote083660:price_move:2026-09-11quoteprice_move—083660—CSA 코스믹 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1486, "change": -31, "volume": 64750, "changePct"…
{
  "close": 1486,
  "change": -31,
  "volume": 64750,
  "changePct": -2.04,
  "marketCap": 21128735580
}
fsc-stock-price—083660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92uf0iob10l3c41jor5asignal-quote083790:price_move:2026-09-11quoteprice_move—083790—CG인바이츠 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 953, "change": -47, "volume": 296376, "changePct"…
{
  "close": 953,
  "change": -47,
  "volume": 296376,
  "changePct": -4.7,
  "marketCap": 73280155446
}
fsc-stock-price—083790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ul0ioc10l3nqcxfwrlsignal-quote084180:price_move:2026-09-11quoteprice_move—084180—수성웹툰 -25.47%negativecritical일간 등락 25.47%공식 종가 스냅샷 기준 전일 대비 -25.47%.—
{ "close": 199, "change": -68, "volume": 6973342, "changePct…
{
  "close": 199,
  "change": -68,
  "volume": 6973342,
  "changePct": -25.47,
  "marketCap": 3596782317
}
fsc-stock-price—084180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92ut0iod10l3ubfcj93dsignal-quote084370:price_move:2026-09-11quoteprice_move—084370—유진테크 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 131500, "change": -8000, "volume": 150046, "chang…
{
  "close": 131500,
  "change": -8000,
  "volume": 150046,
  "changePct": -5.73,
  "marketCap": 3013459523000
}
fsc-stock-price—084370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92t70io510l3dqlds6b8signal-quote082660:price_move:2026-09-11quoteprice_move—082660—코스나인 -23.08%negativecritical일간 등락 23.08%공식 종가 스냅샷 기준 전일 대비 -23.08%.—
{ "close": 10, "change": -3, "volume": 31580306, "changePct"…
{
  "close": 10,
  "change": -3,
  "volume": 31580306,
  "changePct": -23.08,
  "marketCap": 996408690
}
fsc-stock-price—082660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o92rg0iny10l3et4z6rrlsignal-quote079650:price_move:2026-09-11quoteprice_move—079650—서산 -10.95%negativecritical일간 등락 10.95%공식 종가 스냅샷 기준 전일 대비 -10.95%.—
{ "close": 7160, "change": -880, "volume": 2579540, "changeP…
{
  "close": 7160,
  "change": -880,
  "volume": 2579540,
  "changePct": -10.95,
  "marketCap": 143200000000
}
fsc-stock-price—079650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92rq0inz10l3bzv6cha0signal-quote079900:price_move:2026-09-11quoteprice_move—079900—전진건설로봇 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 41100, "change": -900, "volume": 49010, "changePc…
{
  "close": 41100,
  "change": -900,
  "volume": 49010,
  "changePct": -2.14,
  "marketCap": 599753599500
}
fsc-stock-price—079900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92s00io010l3cdf9y0aisignal-quote079950:price_move:2026-09-11quoteprice_move—079950—인베니아 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 1330, "change": -50, "volume": 52996, "changePct"…
{
  "close": 1330,
  "change": -50,
  "volume": 52996,
  "changePct": -3.62,
  "marketCap": 18352803000
}
fsc-stock-price—079950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sb0io110l3wltvkxlwsignal-quote080220:price_move:2026-09-11quoteprice_move—080220—제주반도체 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 75200, "change": -3600, "volume": 835060, "change…
{
  "close": 75200,
  "change": -3600,
  "volume": 835060,
  "changePct": -4.57,
  "marketCap": 2590101041600
}
fsc-stock-price—080220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sl0io210l3jfpq9lqjsignal-quote080520:price_move:2026-09-11quoteprice_move—080520—오디텍 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 2780, "change": -65, "volume": 4292, "changePct":…
{
  "close": 2780,
  "change": -65,
  "volume": 4292,
  "changePct": -2.28,
  "marketCap": 31476319260
}
fsc-stock-price—080520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92st0io310l3kaqyhp88signal-quote080580:price_move:2026-09-11quoteprice_move—080580—오킨스전자 +3.18%positivenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 +3.18%.—
{ "close": 21100, "change": 650, "volume": 241171, "changePc…
{
  "close": 21100,
  "change": 650,
  "volume": 241171,
  "changePct": 3.18,
  "marketCap": 445019150500
}
fsc-stock-price—080580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92sz0io410l3tcu8sioasignal-quote081180:price_move:2026-09-11quoteprice_move—081180—쎄크 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 5800, "change": 150, "volume": 41847, "changePct"…
{
  "close": 5800,
  "change": 150,
  "volume": 41847,
  "changePct": 2.65,
  "marketCap": 51188103000
}
fsc-stock-price—081180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92tc0io610l38exz5kk1signal-quote082740:price_move:2026-09-11quoteprice_move—082740—한화엔진 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 50300, "change": 1950, "volume": 1250070, "change…
{
  "close": 50300,
  "change": 1950,
  "volume": 1250070,
  "changePct": 4.03,
  "marketCap": 4197391242600
}
fsc-stock-price—082740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:20—2026-09-15 05:04:40
cmu1o935g0ipm10l3xo8szwpisignal-quote099390:price_move:2026-09-11quoteprice_move—099390—브레인즈컴퍼니 +3.83%positivenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 +3.83%.—
{ "close": 3930, "change": 145, "volume": 5742, "changePct":…
{
  "close": 3930,
  "change": 145,
  "volume": 5742,
  "changePct": 3.83,
  "marketCap": 32258552190
}
fsc-stock-price—099390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o935q0ipn10l3w29idx84signal-quote100090:price_move:2026-09-11quoteprice_move—100090—SK오션플랜트 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 12480, "change": -410, "volume": 663570, "changeP…
{
  "close": 12480,
  "change": -410,
  "volume": 663570,
  "changePct": -3.18,
  "marketCap": 779727049920
}
fsc-stock-price—100090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93600ipo10l309yh5k3wsignal-quote100130:price_move:2026-09-11quoteprice_move—100130—동국S&C -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1346, "change": -31, "volume": 52556, "changePct"…
{
  "close": 1346,
  "change": -31,
  "volume": 52556,
  "changePct": -2.25,
  "marketCap": 76914478000
}
fsc-stock-price—100130:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93660ipp10l390kcvoeisignal-quote100590:price_move:2026-09-11quoteprice_move—100590—머큐리 -4.43%negativenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 -4.43%.—
{ "close": 4750, "change": -220, "volume": 2545894, "changeP…
{
  "close": 4750,
  "change": -220,
  "volume": 2545894,
  "changePct": -4.43,
  "marketCap": 81412838750
}
fsc-stock-price—100590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936d0ipq10l3uwdpyiezsignal-quote100660:price_move:2026-09-11quoteprice_move—100660—서암기계공업 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 3065, "change": -65, "volume": 12626, "changePct"…
{
  "close": 3065,
  "change": -65,
  "volume": 12626,
  "changePct": -2.08,
  "marketCap": 38619000000
}
fsc-stock-price—100660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936k0ipr10l3g04kls6rsignal-quote100790:price_move:2026-09-11quoteprice_move—100790—미래에셋벤처투자 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 15960, "change": -540, "volume": 210731, "changeP…
{
  "close": 15960,
  "change": -540,
  "volume": 210731,
  "changePct": -3.27,
  "marketCap": 847804424880
}
fsc-stock-price—100790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936t0ips10l31x50j26dsignal-quote101000:price_move:2026-09-11quoteprice_move—101000—KS인더스트리 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 1465, "change": 35, "volume": 343228, "changePct"…
{
  "close": 1465,
  "change": 35,
  "volume": 343228,
  "changePct": 2.45,
  "marketCap": 14518863455
}
fsc-stock-price—101000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o932w0ipd10l3jydhtha5signal-quote095610:price_move:2026-09-11quoteprice_move—095610—테스 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 143500, "change": -11400, "volume": 511029, "chan…
{
  "close": 143500,
  "change": -11400,
  "volume": 511029,
  "changePct": -7.36,
  "marketCap": 2778160000000
}
fsc-stock-price—095610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o93360ipe10l3ghtv0pixsignal-quote096770:price_move:2026-09-11quoteprice_moveSK이노베이션096770—SK이노베이션 -5.42%negativehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 -5.42%.—
{ "close": 144800, "change": -8300, "volume": 1131910, "chan…
{
  "close": 144800,
  "change": -8300,
  "volume": 1131910,
  "changePct": -5.42,
  "marketCap": 24478843702400
}
fsc-stock-price—096770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933g0ipf10l3to6tozv5signal-quote096775:price_move:2026-09-11quoteprice_move—096775—SK이노베이션우 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 69600, "change": -1900, "volume": 4337, "changePc…
{
  "close": 69600,
  "change": -1900,
  "volume": 4337,
  "changePct": -2.66,
  "marketCap": 86890449600
}
fsc-stock-price—096775:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933r0ipg10l3r4ojm1gusignal-quote096870:price_move:2026-09-11quoteprice_move—096870—엘디티 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2340, "change": -50, "volume": 17742, "changePct"…
{
  "close": 2340,
  "change": -50,
  "volume": 17742,
  "changePct": -2.09,
  "marketCap": 19534317660
}
fsc-stock-price—096870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93410iph10l36gvx3uylsignal-quote097780:price_move:2026-09-11quoteprice_move—097780—에코볼트 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 1565, "change": -47, "volume": 6079, "changePct":…
{
  "close": 1565,
  "change": -47,
  "volume": 6079,
  "changePct": -2.92,
  "marketCap": 31758684285
}
fsc-stock-price—097780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934b0ipi10l3855z1hx1signal-quote098070:price_move:2026-09-11quoteprice_move—098070—한텍 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 25400, "change": -800, "volume": 52191, "changePc…
{
  "close": 25400,
  "change": -800,
  "volume": 52191,
  "changePct": -3.05,
  "marketCap": 282476981400
}
fsc-stock-price—098070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934l0ipj10l3lzbr0ed9signal-quote098120:price_move:2026-09-11quoteprice_move—098120—마이크로컨텍솔 +9.41%positivehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 +9.41%.—
{ "close": 55800, "change": 4800, "volume": 298962, "changeP…
{
  "close": 55800,
  "change": 4800,
  "volume": 298962,
  "changePct": 9.41,
  "marketCap": 463852342800
}
fsc-stock-price—098120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934v0ipk10l3v4j4wqhxsignal-quote098460:price_move:2026-09-11quoteprice_move—098460—고영 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 27650, "change": -1250, "volume": 1073587, "chang…
{
  "close": 27650,
  "change": -1250,
  "volume": 1073587,
  "changePct": -4.33,
  "marketCap": 1885846489450
}
fsc-stock-price—098460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93560ipl10l3bs2krvkssignal-quote099320:price_move:2026-09-11quoteprice_move—099320—쎄트렉아이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 70300, "change": -1700, "volume": 23785, "changeP…
{
  "close": 70300,
  "change": -1700,
  "volume": 23785,
  "changePct": -2.36,
  "marketCap": 769874843400
}
fsc-stock-price—099320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93fi0iqo10l3i46mww8dsignal-quote119500:price_move:2026-09-11quoteprice_move—119500—포메탈 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 2400, "change": -60, "volume": 19587, "changePct"…
{
  "close": 2400,
  "change": -60,
  "volume": 19587,
  "changePct": -2.44,
  "marketCap": 28433356800
}
fsc-stock-price—119500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fs0iqp10l3mdori94qsignal-quote119830:price_move:2026-09-11quoteprice_move—119830—아이텍 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 206497, "changePc…
{
  "close": 5850,
  "change": -130,
  "volume": 206497,
  "changePct": -2.17,
  "marketCap": 155250435600
}
fsc-stock-price—119830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93g20iqq10l3ig98li4dsignal-quote120110:price_move:2026-09-11quoteprice_move—120110—코오롱인더 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 57400, "change": 2600, "volume": 326811, "changeP…
{
  "close": 57400,
  "change": 2600,
  "volume": 326811,
  "changePct": 4.74,
  "marketCap": 1718902236800
}
fsc-stock-price—120110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gc0iqr10l3f6xr761fsignal-quote121600:price_move:2026-09-11quoteprice_move—121600—나노신소재 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 47250, "change": -2050, "volume": 161317, "change…
{
  "close": 47250,
  "change": -2050,
  "volume": 161317,
  "changePct": -4.16,
  "marketCap": 579388524750
}
fsc-stock-price—121600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gn0iqs10l3da8qkqw6signal-quote121850:price_move:2026-09-11quoteprice_move—121850—코이즈 -49.06%negativecritical일간 등락 49.06%공식 종가 스냅샷 기준 전일 대비 -49.06%.—
{ "close": 135, "change": -130, "volume": 1402440, "changePc…
{
  "close": 135,
  "change": -130,
  "volume": 1402440,
  "changePct": -49.06,
  "marketCap": 682694865
}
fsc-stock-price—121850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gx0iqt10l3pmp5o7wgsignal-quote122640:price_move:2026-09-11quoteprice_move—122640—예스티 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 30050, "change": -1100, "volume": 284893, "change…
{
  "close": 30050,
  "change": -1100,
  "volume": 284893,
  "changePct": -3.53,
  "marketCap": 650622316250
}
fsc-stock-price—122640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93h70iqu10l3fcf6pv2qsignal-quote122830:price_move:2026-09-11quoteprice_move—122830—원포유 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1319, "change": 29, "volume": 566, "changePct": 2…
{
  "close": 1319,
  "change": 29,
  "volume": 566,
  "changePct": 2.25,
  "marketCap": 43199868215
}
fsc-stock-price—122830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmtwp2zs8007910kt5krqyu5tsignal-disclosuredart-ownership/20260911000589disclosureequity_change———앤디포스 — 제이케이(JK) 신기술투자조합 제23호 대량보유 신규 보고 — 지분 19.94%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음제이케이(JK) 신기술투자조합 제23호의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 19.94%.—
{ "initial": true, "changeRatio": 19.94, "holdingRatio": 19.…
{
  "initial": true,
  "changeRatio": 19.94,
  "holdingRatio": 19.94
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000589202609110005892026-09-112026-09-11dayevent2026-09-11 17:28:41—2026-09-11 17:29:05
cmu1o93d20iqf10l3tucqhld0signal-quote114190:price_move:2026-09-11quoteprice_move—114190—강원에너지 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8950, "change": -270, "volume": 67611, "changePct…
{
  "close": 8950,
  "change": -270,
  "volume": 67611,
  "changePct": -2.93,
  "marketCap": 233801190100
}
fsc-stock-price—114190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dc0iqg10l362i471rmsignal-quote114630:price_move:2026-09-11quoteprice_move—114630—폴라리스우노 +3.12%positivenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 +3.12%.—
{ "close": 1522, "change": 46, "volume": 57806, "changePct":…
{
  "close": 1522,
  "change": 46,
  "volume": 57806,
  "changePct": 3.12,
  "marketCap": 26232047456
}
fsc-stock-price—114630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dm0iqh10l3v05f94n0signal-quote114920:price_move:2026-09-11quoteprice_move—114920—대주이엔티 +7.50%positivehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 +7.50%.—
{ "close": 2580, "change": 180, "volume": 8, "changePct": 7.…
{
  "close": 2580,
  "change": 180,
  "volume": 8,
  "changePct": 7.5,
  "marketCap": 8951310000
}
fsc-stock-price—114920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dw0iqi10l3j0vtez1vsignal-quote115440:price_move:2026-09-11quoteprice_move—115440—우리넷 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 8300, "change": 280, "volume": 2575031, "changePc…
{
  "close": 8300,
  "change": 280,
  "volume": 2575031,
  "changePct": 3.49,
  "marketCap": 89592623600
}
fsc-stock-price—115440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93e30iqj10l38qtnkdkpsignal-quote115500:price_move:2026-09-11quoteprice_move—115500—케이씨에스 +9.94%positivehigh일간 등락 9.94%공식 종가 스냅샷 기준 전일 대비 +9.94%.—
{ "close": 9950, "change": 900, "volume": 2122423, "changePc…
{
  "close": 9950,
  "change": 900,
  "volume": 2122423,
  "changePct": 9.94,
  "marketCap": 119400000000
}
fsc-stock-price—115500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ed0iqk10l320m35y62signal-quote117580:price_move:2026-09-11quoteprice_move—117580—대성에너지 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 1040527, "changeP…
{
  "close": 7330,
  "change": -180,
  "volume": 1040527,
  "changePct": -2.4,
  "marketCap": 201575000000
}
fsc-stock-price—117580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93en0iql10l389occuhrsignal-quote117670:price_move:2026-09-11quoteprice_move—117670—알파칩스 +29.95%positivecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 +29.95%.—
{ "close": 13580, "change": 3130, "volume": 370768, "changeP…
{
  "close": 13580,
  "change": 3130,
  "volume": 370768,
  "changePct": 29.95,
  "marketCap": 90466456360
}
fsc-stock-price—117670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmtwowjy1006i10kt8y30cmt8signal-disclosuredart-ownership/20260911000587disclosureequity_change———미투온 — 손창욱 대량보유보고 지분 21.43% (0.00%p)neutralnormal지분 변동 0.00%p손창욱의 대량보유보고. 보유 지분 21.43%.—
{ "changeRatio": 0, "holdingRatio": 21.43 }
{
  "changeRatio": 0,
  "holdingRatio": 21.43
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260911000587202609110005872026-09-112026-09-11dayevent2026-09-11 17:23:41—2026-09-11 17:24:05
cmu1o93ey0iqm10l38sngqrivsignal-quote117730:price_move:2026-09-11quoteprice_move—117730—티로보틱스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 13040, "change": -360, "volume": 55983, "changePc…
{
  "close": 13040,
  "change": -360,
  "volume": 55983,
  "changePct": -2.69,
  "marketCap": 294156880720
}
fsc-stock-price—117730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93f80iqn10l3ek9105prsignal-quote118000:price_move:2026-09-11quoteprice_move—118000—메타케어 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1328, "change": -41, "volume": 33503, "changePct"…
{
  "close": 1328,
  "change": -41,
  "volume": 33503,
  "changePct": -2.99,
  "marketCap": 29290082480
}
fsc-stock-price—118000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93p20irm10l39dpiuiu3signal-quote145720:price_move:2026-09-11quoteprice_move—145720—덴티움 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 37850, "change": 1050, "volume": 13847, "changePc…
{
  "close": 37850,
  "change": 1050,
  "volume": 13847,
  "changePct": 2.85,
  "marketCap": 326414274350
}
fsc-stock-price—145720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
cmu1o93pc0irn10l3zo636ir8signal-quote147760:price_move:2026-09-11quoteprice_move—147760—피엠티 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3150, "change": -100, "volume": 72273, "changePct…
{
  "close": 3150,
  "change": -100,
  "volume": 72273,
  "changePct": -3.08,
  "marketCap": 63000000000
}
fsc-stock-price—147760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:27—2026-09-15 05:04:41
30,712건 중 15,751–15,800← 이전316 / 615 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬