Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1oaicq0jio10l3dq4246pdsignal-quote418420:price_move:2026-09-11quoteprice_move—418420—라온텍 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 3960, "change": -90, "volume": 104889, "changePct…
{
  "close": 3960,
  "change": -90,
  "volume": 104889,
  "changePct": -2.22,
  "marketCap": 121867249680
}
fsc-stock-price—418420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaie50jiy10l33j9skj4jsignal-quote432720:price_move:2026-09-11quoteprice_move—432720—퀄리타스반도체 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 9570, "change": -510, "volume": 195318, "changePc…
{
  "close": 9570,
  "change": -510,
  "volume": 195318,
  "changePct": -5.06,
  "marketCap": 135775064040
}
fsc-stock-price—432720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiea0jiz10l3dwnmb1xssignal-quote432980:price_move:2026-09-11quoteprice_move—432980—엠에프씨 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 2425, "change": -50, "volume": 3039, "changePct":…
{
  "close": 2425,
  "change": -50,
  "volume": 3039,
  "changePct": -2.02,
  "marketCap": 20834974350
}
fsc-stock-price—432980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiek0jj110l36iki804psignal-quote437730:price_move:2026-09-11quoteprice_move—437730—삼현 +9.44%positivehigh일간 등락 9.44%공식 종가 스냅샷 기준 전일 대비 +9.44%.—
{ "close": 42300, "change": 3650, "volume": 678198, "changeP…
{
  "close": 42300,
  "change": 3650,
  "volume": 678198,
  "changePct": 9.44,
  "marketCap": 1341230084100
}
fsc-stock-price—437730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaieq0jj210l3k93pg7easignal-quote439090:price_move:2026-09-11quoteprice_move—439090—마녀공장 +3.40%positivenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 +3.40%.—
{ "close": 16400, "change": 540, "volume": 585832, "changePc…
{
  "close": 16400,
  "change": 540,
  "volume": 585832,
  "changePct": 3.4,
  "marketCap": 268849464000
}
fsc-stock-price—439090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaif00jj410l35352h4p3signal-quote440110:price_move:2026-09-11quoteprice_move—440110—파두 -13.62%negativecritical일간 등락 13.62%공식 종가 스냅샷 기준 전일 대비 -13.62%.—
{ "close": 68500, "change": -10800, "volume": 571261, "chang…
{
  "close": 68500,
  "change": -10800,
  "volume": 571261,
  "changePct": -13.62,
  "marketCap": 3432605349500
}
fsc-stock-price—440110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaif60jj510l3a6lceqtosignal-quote441270:price_move:2026-09-11quoteprice_move—441270—파인엠텍 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 8290, "change": 190, "volume": 769943, "changePct…
{
  "close": 8290,
  "change": 190,
  "volume": 769943,
  "changePct": 2.35,
  "marketCap": 349878886280
}
fsc-stock-price—441270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifi0jj710l34zmnv5z8signal-quote443250:price_move:2026-09-11quoteprice_move—443250—레뷰코퍼레이션 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5800, "change": 130, "volume": 12796, "changePct"…
{
  "close": 5800,
  "change": 130,
  "volume": 12796,
  "changePct": 2.29,
  "marketCap": 62696938600
}
fsc-stock-price—443250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifo0jj810l32opyxp0ssignal-quote443670:price_move:2026-09-11quoteprice_move—443670—에스피소프트 +29.99%positivecritical일간 등락 29.99%공식 종가 스냅샷 기준 전일 대비 +29.99%.—
{ "close": 4725, "change": 1090, "volume": 9833162, "changeP…
{
  "close": 4725,
  "change": 1090,
  "volume": 9833162,
  "changePct": 29.99,
  "marketCap": 113449914900
}
fsc-stock-price—443670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaig10jja10l3dgeou0wisignal-quote445090:price_move:2026-09-11quoteprice_move—445090—에이직랜드 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 20650, "change": -750, "volume": 12992, "changePc…
{
  "close": 20650,
  "change": -750,
  "volume": 12992,
  "changePct": -3.5,
  "marketCap": 225614837700
}
fsc-stock-price—445090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaief0jj010l3ptr8uns6signal-quote434480:price_move:2026-09-11quoteprice_move—434480—모니터랩 +13.75%positivecritical일간 등락 13.75%공식 종가 스냅샷 기준 전일 대비 +13.75%.—
{ "close": 2895, "change": 350, "volume": 984038, "changePct…
{
  "close": 2895,
  "change": 350,
  "volume": 984038,
  "changePct": 13.75,
  "marketCap": 35638318500
}
fsc-stock-price—434480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaiev0jj310l3lkt8zwjwsignal-quote439960:price_move:2026-09-11quoteprice_move—439960—코스모로보틱스 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 12010, "change": -410, "volume": 501706, "changeP…
{
  "close": 12010,
  "change": -410,
  "volume": 501706,
  "changePct": -3.3,
  "marketCap": 389732018260
}
fsc-stock-price—439960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifb0jj610l3wiizg5n4signal-quote443060:price_move:2026-09-11quoteprice_move—443060—HD현대마린솔루션 +7.63%positivehigh일간 등락 7.63%공식 종가 스냅샷 기준 전일 대비 +7.63%.—
{ "close": 247000, "change": 17500, "volume": 356807, "chang…
{
  "close": 247000,
  "change": 17500,
  "volume": 356807,
  "changePct": 7.63,
  "marketCap": 11073864620000
}
fsc-stock-price—443060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaifu0jj910l3aptx4e4gsignal-quote444530:price_move:2026-09-11quoteprice_move—444530—심플랫폼 +4.48%positivenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 +4.48%.—
{ "close": 4665, "change": 200, "volume": 6395, "changePct":…
{
  "close": 4665,
  "change": 200,
  "volume": 6395,
  "changePct": 4.48,
  "marketCap": 30004281690
}
fsc-stock-price—444530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaigv0jjf10l3itdeg6ensignal-quote448780:price_move:2026-09-11quoteprice_move—448780—마이크로엔엑스 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 698, "change": -22, "volume": 518, "changePct": -…
{
  "close": 698,
  "change": -22,
  "volume": 518,
  "changePct": -3.06,
  "marketCap": 1869020640
}
fsc-stock-price—448780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihj0jjj10l3ce08zw48signal-quote452190:price_move:2026-09-11quoteprice_move—452190—한빛레이저 +2.83%positivenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 +2.83%.—
{ "close": 5080, "change": 140, "volume": 1965636, "changePc…
{
  "close": 5080,
  "change": 140,
  "volume": 1965636,
  "changePct": 2.83,
  "marketCap": 121516429560
}
fsc-stock-price—452190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaihw0jjl10l3puqt9wx7signal-quote452260:price_move:2026-09-11quoteprice_move—452260—한화갤러리아 +4.69%positivenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 +4.69%.—
{ "close": 2680, "change": 120, "volume": 2082516, "changePc…
{
  "close": 2680,
  "change": 120,
  "volume": 2082516,
  "changePct": 4.69,
  "marketCap": 519543754800
}
fsc-stock-price—452260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaii20jjm10l3ubwy2t84signal-quote45226K:price_move:2026-09-11quoteprice_move—45226K—한화갤러리아우 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 4380, "change": 185, "volume": 4232, "changePct":…
{
  "close": 4380,
  "change": 185,
  "volume": 4232,
  "changePct": 4.41,
  "marketCap": 12721578600
}
fsc-stock-price—45226K:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiif0jjo10l3ict27sevsignal-quote452450:price_move:2026-09-11quoteprice_move—452450—피아이이 +7.61%positivehigh일간 등락 7.61%공식 종가 스냅샷 기준 전일 대비 +7.61%.—
{ "close": 5300, "change": 375, "volume": 3136688, "changePc…
{
  "close": 5300,
  "change": 375,
  "volume": 3136688,
  "changePct": 7.61,
  "marketCap": 190951050000
}
fsc-stock-price—452450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiil0jjp10l3w296pufvsignal-quote453450:price_move:2026-09-11quoteprice_move—453450—그리드위즈 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 12980, "change": -520, "volume": 20560, "changePc…
{
  "close": 12980,
  "change": -520,
  "volume": 20560,
  "changePct": -3.85,
  "marketCap": 103096895000
}
fsc-stock-price—453450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiix0jjr10l3pioxmcm6signal-quote456010:price_move:2026-09-11quoteprice_move—456010—아이씨티케이 +13.53%positivecritical일간 등락 13.53%공식 종가 스냅샷 기준 전일 대비 +13.53%.—
{ "close": 17200, "change": 2050, "volume": 2449218, "change…
{
  "close": 17200,
  "change": 2050,
  "volume": 2449218,
  "changePct": 13.53,
  "marketCap": 249440420000
}
fsc-stock-price—456010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaij20jjs10l39gd9ggijsignal-quote456070:price_move:2026-09-11quoteprice_move—456070—이엔셀 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 5430, "change": -140, "volume": 16800, "changePct…
{
  "close": 5430,
  "change": -140,
  "volume": 16800,
  "changePct": -2.51,
  "marketCap": 59890277310
}
fsc-stock-price—456070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijd0jju10l3lx44ctjgsignal-quote457190:price_move:2026-09-11quoteprice_move—457190—이수스페셜티케미컬 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 64100, "change": -2500, "volume": 198682, "change…
{
  "close": 64100,
  "change": -2500,
  "volume": 198682,
  "changePct": -3.75,
  "marketCap": 1937029695200
}
fsc-stock-price—457190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaihq0jjk10l35axvr6kpsignal-quote452200:price_move:2026-09-11quoteprice_move—452200—민테크 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 1665, "change": -34, "volume": 39907, "changePct"…
{
  "close": 1665,
  "change": -34,
  "volume": 39907,
  "changePct": -2,
  "marketCap": 40514112000
}
fsc-stock-price—452200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:43—2026-09-15 05:05:47
cmu1oaii80jjn10l384b2jy10signal-quote452400:price_move:2026-09-11quoteprice_move—452400—이닉스 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 5790, "change": -250, "volume": 13258, "changePct…
{
  "close": 5790,
  "change": -250,
  "volume": 13258,
  "changePct": -4.14,
  "marketCap": 52523568120
}
fsc-stock-price—452400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiir0jjq10l31sl7075osignal-quote455900:price_move:2026-09-11quoteprice_move—455900—엔젤로보틱스 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 21100, "change": -700, "volume": 85677, "changePc…
{
  "close": 21100,
  "change": -700,
  "volume": 85677,
  "changePct": -3.21,
  "marketCap": 324791899100
}
fsc-stock-price—455900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaij80jjt10l3ua1pextssignal-quote456160:price_move:2026-09-11quoteprice_move—456160—지투지바이오 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 33000, "change": -1200, "volume": 125216, "change…
{
  "close": 33000,
  "change": -1200,
  "volume": 125216,
  "changePct": -3.51,
  "marketCap": 548771058000
}
fsc-stock-price—456160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaiks0jk410l3i8zxbt00signal-quote463020:price_move:2026-09-11quoteprice_move—463020—뉴엔AI -4.82%negativenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 -4.82%.—
{ "close": 7900, "change": -400, "volume": 175152, "changePc…
{
  "close": 7900,
  "change": -400,
  "volume": 175152,
  "changePct": -4.82,
  "marketCap": 70998880000
}
fsc-stock-price—463020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikx0jk510l3daesq5l3signal-quote464500:price_move:2026-09-11quoteprice_move—464500—아이언디바이스 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 1582, "change": -58, "volume": 58489, "changePct"…
{
  "close": 1582,
  "change": -58,
  "volume": 58489,
  "changePct": -3.54,
  "marketCap": 22137342066
}
fsc-stock-price—464500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oail20jk610l3gcqsp05jsignal-quote464580:price_move:2026-09-11quoteprice_move—464580—닷밀 +7.93%positivehigh일간 등락 7.93%공식 종가 스냅샷 기준 전일 대비 +7.93%.—
{ "close": 1593, "change": 117, "volume": 17378, "changePct"…
{
  "close": 1593,
  "change": 117,
  "volume": 17378,
  "changePct": 7.93,
  "marketCap": 29320899777
}
fsc-stock-price—464580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oail70jk710l30r23llvhsignal-quote465480:price_move:2026-09-11quoteprice_move—465480—인스피언 +4.00%positivenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 +4.00%.—
{ "close": 3640, "change": 140, "volume": 31540, "changePct"…
{
  "close": 3640,
  "change": 140,
  "volume": 31540,
  "changePct": 4,
  "marketCap": 36901490080
}
fsc-stock-price—465480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailc0jk810l3gkw580a7signal-quote465770:price_move:2026-09-11quoteprice_move—465770—STX그린로지스 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 3395, "change": -160, "volume": 1628778, "changeP…
{
  "close": 3395,
  "change": -160,
  "volume": 1628778,
  "changePct": -4.5,
  "marketCap": 24506400100
}
fsc-stock-price—465770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailg0jk910l3w8h1zq10signal-quote466100:price_move:2026-09-11quoteprice_move—466100—클로봇 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 23700, "change": -700, "volume": 182878, "changeP…
{
  "close": 23700,
  "change": -700,
  "volume": 182878,
  "changePct": -2.87,
  "marketCap": 733603614300
}
fsc-stock-price—466100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailm0jka10l3uo6z7jdzsignal-quote468530:price_move:2026-09-11quoteprice_move—468530—프로티나 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 27450, "change": -1050, "volume": 28330, "changeP…
{
  "close": 27450,
  "change": -1050,
  "volume": 28330,
  "changePct": -3.68,
  "marketCap": 304836312600
}
fsc-stock-price—468530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oailq0jkb10l3q23fzxpgsignal-quote469610:price_move:2026-09-11quoteprice_move—469610—이노테크 +5.71%positivehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 +5.71%.—
{ "close": 16670, "change": 900, "volume": 269194, "changePc…
{
  "close": 16670,
  "change": 900,
  "volume": 269194,
  "changePct": 5.71,
  "marketCap": 149078143000
}
fsc-stock-price—469610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijn0jjw10l3x7tj8kpzsignal-quote457550:price_move:2026-09-11quoteprice_move—457550—우진엔텍 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 14880, "change": 320, "volume": 145899, "changePc…
{
  "close": 14880,
  "change": 320,
  "volume": 145899,
  "changePct": 2.2,
  "marketCap": 138666095040
}
fsc-stock-price—457550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijs0jjx10l32ef6t6kzsignal-quote457600:price_move:2026-09-11quoteprice_move—457600—벡트 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 4605, "change": -230, "volume": 119386, "changePc…
{
  "close": 4605,
  "change": -230,
  "volume": 119386,
  "changePct": -4.76,
  "marketCap": 63123037500
}
fsc-stock-price—457600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaijx0jjy10l3hdann7jusignal-quote458870:price_move:2026-09-11quoteprice_move—458870—씨어스 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 24000, "change": 700, "volume": 140298, "changePc…
{
  "close": 24000,
  "change": 700,
  "volume": 140298,
  "changePct": 3,
  "marketCap": 920288688000
}
fsc-stock-price—458870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaik20jjz10l362bfv55wsignal-quote459100:price_move:2026-09-11quoteprice_move—459100—위츠 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 3960, "change": -135, "volume": 15627, "changePct…
{
  "close": 3960,
  "change": -135,
  "volume": 15627,
  "changePct": -3.3,
  "marketCap": 53325756000
}
fsc-stock-price—459100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaik70jk010l33mzun03jsignal-quote459510:price_move:2026-09-11quoteprice_move—459510—나우로보틱스 +15.94%positivecritical일간 등락 15.94%공식 종가 스냅샷 기준 전일 대비 +15.94%.—
{ "close": 17820, "change": 2450, "volume": 769307, "changeP…
{
  "close": 17820,
  "change": 2450,
  "volume": 769307,
  "changePct": 15.94,
  "marketCap": 231274767240
}
fsc-stock-price—459510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikc0jk110l3eswwirh9signal-quote459550:price_move:2026-09-11quoteprice_move—459550—알트 -9.82%negativehigh일간 등락 9.82%공식 종가 스냅샷 기준 전일 대비 -9.82%.—
{ "close": 2250, "change": -245, "volume": 1492414, "changeP…
{
  "close": 2250,
  "change": -245,
  "volume": 1492414,
  "changePct": -9.82,
  "marketCap": 56746712250
}
fsc-stock-price—459550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikh0jk210l34kys323fsignal-quote462310:price_move:2026-09-11quoteprice_move—462310—뉴키즈온 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 3770, "change": -80, "volume": 11126, "changePct"…
{
  "close": 3770,
  "change": -80,
  "volume": 11126,
  "changePct": -2.08,
  "marketCap": 29777740850
}
fsc-stock-price—462310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oaikm0jk310l3g4u8wljisignal-quote462860:price_move:2026-09-11quoteprice_move—462860—더즌 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 3000, "change": -125, "volume": 872837, "changePc…
{
  "close": 3000,
  "change": -125,
  "volume": 872837,
  "changePct": -4,
  "marketCap": 215269569000
}
fsc-stock-price—462860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:44—2026-09-15 05:05:47
cmu1oain60jkl10l39qs1ji37signal-quote478560:price_move:2026-09-11quoteprice_move—478560—블랙야크아이앤씨 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 3145, "change": 85, "volume": 40056, "changePct":…
{
  "close": 3145,
  "change": 85,
  "volume": 40056,
  "changePct": 2.78,
  "marketCap": 81236287210
}
fsc-stock-price—478560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainb0jkm10l3ddi6ok8qsignal-quote480370:price_move:2026-09-11quoteprice_move—480370—씨케이솔루션 +10.48%positivecritical일간 등락 10.48%공식 종가 스냅샷 기준 전일 대비 +10.48%.—
{ "close": 1782, "change": 169, "volume": 417210, "changePct…
{
  "close": 1782,
  "change": 169,
  "volume": 417210,
  "changePct": 10.48,
  "marketCap": 57881869056
}
fsc-stock-price—480370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaing0jkn10l3w9rfr6aosignal-quote481070:price_move:2026-09-11quoteprice_move—481070—에이유브랜즈 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 15100, "change": -500, "volume": 17229, "changePc…
{
  "close": 15100,
  "change": -500,
  "volume": 17229,
  "changePct": -3.21,
  "marketCap": 216386775000
}
fsc-stock-price—481070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainl0jko10l3ba13vwegsignal-quote482630:price_move:2026-09-11quoteprice_move—482630—삼양엔씨켐 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 12320, "change": -330, "volume": 68566, "changePc…
{
  "close": 12320,
  "change": -330,
  "volume": 68566,
  "changePct": -2.61,
  "marketCap": 269663609600
}
fsc-stock-price—482630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainq0jkp10l30nqrks4ksignal-quote483350:price_move:2026-09-11quoteprice_move—483350—딜리셔스 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 2935, "change": -110, "volume": 397294, "changePc…
{
  "close": 2935,
  "change": -110,
  "volume": 397294,
  "changePct": -3.61,
  "marketCap": 65020405100
}
fsc-stock-price—483350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oainv0jkq10l3l7hq9riwsignal-quote483650:price_move:2026-09-11quoteprice_move—483650—달바글로벌 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 167600, "change": -9000, "volume": 271212, "chang…
{
  "close": 167600,
  "change": -9000,
  "volume": 271212,
  "changePct": -5.1,
  "marketCap": 2099343354000
}
fsc-stock-price—483650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
cmu1oaio10jkr10l3ccn31whasignal-quote484120:price_move:2026-09-11quoteprice_move—484120—도우인시스 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 18770, "change": -540, "volume": 31057, "changePc…
{
  "close": 18770,
  "change": -540,
  "volume": 31057,
  "changePct": -2.8,
  "marketCap": 205670810940
}
fsc-stock-price—484120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:45—2026-09-15 05:05:47
30,700건 중 15,551–15,600← 이전312 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬