Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudiglr20w710n2xv844nk4signal-quote002710:price_move:2026-10-29quoteprice_move—002710—TCC스틸 -5.94%negativehigh일간 등락 5.94%공식 종가 스냅샷 기준 전일 대비 -5.94%.—
{ "close": 10450, "change": -660, "volume": 135726, "changeP…
{
  "close": 10450,
  "change": -660,
  "volume": 135726,
  "changePct": -5.94,
  "marketCap": 273933133650
}
fsc-stock-price—002710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigll20w610n2gm0w3mrdsignal-quote002680:price_move:2026-10-29quoteprice_move—002680—한탑 +5.52%positivehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 +5.52%.—
{ "close": 3060, "change": 160, "volume": 13685, "changePct"…
{
  "close": 3060,
  "change": 160,
  "volume": 13685,
  "changePct": 5.52,
  "marketCap": 23733451800
}
fsc-stock-price—002680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudiglg20w510n29921tvn5signal-quote002630:price_move:2026-10-29quoteprice_move—002630—오리엔트바이오 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1229, "change": -59, "volume": 45941, "changePct"…
{
  "close": 1229,
  "change": -59,
  "volume": 45941,
  "changePct": -4.58,
  "marketCap": 36434627979
}
fsc-stock-price—002630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudiglc20w410n251h9ujq4signal-quote002390:price_move:2026-10-29quoteprice_move—002390—한독 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 8380, "change": -270, "volume": 4213, "changePct"…
{
  "close": 8380,
  "change": -270,
  "volume": 4213,
  "changePct": -3.12,
  "marketCap": 115338406540
}
fsc-stock-price—002390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigl620w310n2pcd05kyfsignal-quote002360:price_move:2026-10-29quoteprice_move—002360—SH에너지화학 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 3730, "change": -130, "volume": 78197, "changePct…
{
  "close": 3730,
  "change": -130,
  "volume": 78197,
  "changePct": -3.37,
  "marketCap": 41452881290
}
fsc-stock-price—002360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudign720wi10n2dyvz6g9qsignal-quote003380:price_move:2026-10-29quoteprice_move—003380—하림지주 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 11470, "change": 430, "volume": 580887, "changePc…
{
  "close": 11470,
  "change": 430,
  "volume": 580887,
  "changePct": 3.89,
  "marketCap": 1284704472870
}
fsc-stock-price—003380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudign320wh10n2a5j5nkknsignal-quote003350:price_move:2026-10-29quoteprice_move—003350—한국화장품제조 -13.86%negativecritical일간 등락 13.86%공식 종가 스냅샷 기준 전일 대비 -13.86%.—
{ "close": 12930, "change": -2080, "volume": 1150448, "chang…
{
  "close": 12930,
  "change": -2080,
  "volume": 1150448,
  "changePct": -13.86,
  "marketCap": 292993800000
}
fsc-stock-price—003350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigmv20wg10n22kickt44signal-quote003310:price_move:2026-10-29quoteprice_move—003310—대주산업 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 1495, "change": -40, "volume": 186789, "changePct…
{
  "close": 1495,
  "change": -40,
  "volume": 186789,
  "changePct": -2.61,
  "marketCap": 52911563250
}
fsc-stock-price—003310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigmq20wf10n2hnz2i63hsignal-quote003230:price_move:2026-10-29quoteprice_move—003230—삼양식품 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 1142000, "change": -50000, "volume": 40175, "chan…
{
  "close": 1142000,
  "change": -50000,
  "volume": 40175,
  "changePct": -4.19,
  "marketCap": 8602703130000
}
fsc-stock-price—003230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigmm20we10n29phfr6g4signal-quote003010:price_move:2026-10-29quoteprice_move—003010—혜인 -9.30%negativehigh일간 등락 9.30%공식 종가 스냅샷 기준 전일 대비 -9.30%.—
{ "close": 8000, "change": -820, "volume": 532044, "changePc…
{
  "close": 8000,
  "change": -820,
  "volume": 532044,
  "changePct": -9.3,
  "marketCap": 101701976000
}
fsc-stock-price—003010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigmi20wd10n2z6b3oop4signal-quote002990:price_move:2026-10-29quoteprice_move—002990—금호건설 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 8870, "change": -310, "volume": 3405188, "changeP…
{
  "close": 8870,
  "change": -310,
  "volume": 3405188,
  "changePct": -3.38,
  "marketCap": 330495969380
}
fsc-stock-price—002990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigmd20wc10n2nhfby036signal-quote002960:price_move:2026-10-29quoteprice_move—002960—한국쉘석유 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 509000, "change": -16000, "volume": 2771, "change…
{
  "close": 509000,
  "change": -16000,
  "volume": 2771,
  "changePct": -3.05,
  "marketCap": 661700000000
}
fsc-stock-price—002960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigm920wb10n2bbe40outsignal-quote002900:price_move:2026-10-29quoteprice_move—002900—TYM -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 5530, "change": -150, "volume": 89022, "changePct…
{
  "close": 5530,
  "change": -150,
  "volume": 89022,
  "changePct": -2.64,
  "marketCap": 228942000000
}
fsc-stock-price—002900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigm420wa10n2oohoe23qsignal-quote002840:price_move:2026-10-29quoteprice_move—002840—미원상사 +5.91%positivehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 +5.91%.—
{ "close": 134500, "change": 7500, "volume": 3383, "changePc…
{
  "close": 134500,
  "change": 7500,
  "volume": 3383,
  "changePct": 5.91,
  "marketCap": 605250000000
}
fsc-stock-price—002840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigjc20vs10n2rvak0mavsignal-quote0015M0:price_move:2026-10-29quoteprice_move—0015M0—디티에스 -17.10%negativecritical일간 등락 17.10%공식 종가 스냅샷 기준 전일 대비 -17.10%.—
{ "close": 17700, "change": -3650, "volume": 723789, "change…
{
  "close": 17700,
  "change": -3650,
  "volume": 723789,
  "changePct": -17.1,
  "marketCap": 263406709500
}
fsc-stock-price—0015M0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigj720vr10n2iz2atd8wsignal-quote0015G0:price_move:2026-10-29quoteprice_move—0015G0—그린광학 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 10170, "change": -570, "volume": 57346, "changePc…
{
  "close": 10170,
  "change": -570,
  "volume": 57346,
  "changePct": -5.31,
  "marketCap": 119014841970
}
fsc-stock-price—0015G0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigj220vq10n2pop3twz9signal-quote001550:price_move:2026-10-29quoteprice_move—001550—조비 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 9450, "change": -210, "volume": 13213, "changePct…
{
  "close": 9450,
  "change": -210,
  "volume": 13213,
  "changePct": -2.17,
  "marketCap": 49066658550
}
fsc-stock-price—001550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigix20vp10n2to8ca7rgsignal-quote001527:price_move:2026-10-29quoteprice_move—001527—동양2우B -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 3340, "change": -145, "volume": 1674, "changePct"…
{
  "close": 3340,
  "change": -145,
  "volume": 1674,
  "changePct": -4.16,
  "marketCap": 687054700
}
fsc-stock-price—001527:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigit20vo10n22v1wma77signal-quote001510:price_move:2026-10-29quoteprice_move—001510—SK증권 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 1971, "change": -69, "volume": 3375157, "changePc…
{
  "close": 1971,
  "change": -69,
  "volume": 3375157,
  "changePct": -3.38,
  "marketCap": 455882612535
}
fsc-stock-price—001510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigin20vn10n25xwdj3nrsignal-quote001465:price_move:2026-10-29quoteprice_move—001465—BYC우 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 24900, "change": -550, "volume": 5053, "changePct…
{
  "close": 24900,
  "change": -550,
  "volume": 5053,
  "changePct": -2.16,
  "marketCap": 53630865000
}
fsc-stock-price—001465:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigii20vm10n2bskgn7gmsignal-quote001450:price_move:2026-10-29quoteprice_move—001450—현대해상 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 43250, "change": 1200, "volume": 415610, "changeP…
{
  "close": 43250,
  "change": 1200,
  "volume": 415610,
  "changePct": 2.85,
  "marketCap": 3686986812500
}
fsc-stock-price—001450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigkw20w110n2bj6d1c23signal-quote002150:price_move:2026-10-29quoteprice_move—002150—도화엔지니어링 -5.69%negativehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 -5.69%.—
{ "close": 5140, "change": -310, "volume": 148923, "changePc…
{
  "close": 5140,
  "change": -310,
  "volume": 148923,
  "changePct": -5.69,
  "marketCap": 173320800000
}
fsc-stock-price—002150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigkr20w010n2hoel5m85signal-quote002025:price_move:2026-10-29quoteprice_move—002025—코오롱우 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 11570, "change": -280, "volume": 2274, "changePct…
{
  "close": 11570,
  "change": -280,
  "volume": 2274,
  "changePct": -2.36,
  "marketCap": 13426256090
}
fsc-stock-price—002025:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigkm20vz10n2ks08sks9signal-quote002020:price_move:2026-10-29quoteprice_move—002020—코오롱 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 20150, "change": -500, "volume": 35814, "changePc…
{
  "close": 20150,
  "change": -500,
  "volume": 35814,
  "changePct": -2.42,
  "marketCap": 260089752000
}
fsc-stock-price—002020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigkh20vy10n2ktps23l9signal-quote001940:price_move:2026-10-29quoteprice_move—001940—KISCO홀딩스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 22600, "change": -600, "volume": 4284, "changePct…
{
  "close": 22600,
  "change": -600,
  "volume": 4284,
  "changePct": -2.59,
  "marketCap": 320386188000
}
fsc-stock-price—001940:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigk920vx10n2uz2flk6hsignal-quote001820:price_move:2026-10-29quoteprice_move—001820—삼화콘덴서 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 113200, "change": -2700, "volume": 431489, "chang…
{
  "close": 113200,
  "change": -2700,
  "volume": 431489,
  "changePct": -2.33,
  "marketCap": 1176714000000
}
fsc-stock-price—001820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigk220vw10n2yhm5qgqosignal-quote0017J0:price_move:2026-10-29quoteprice_move—0017J0—세미티에스 -9.46%negativehigh일간 등락 9.46%공식 종가 스냅샷 기준 전일 대비 -9.46%.—
{ "close": 2680, "change": -280, "volume": 402920, "changePc…
{
  "close": 2680,
  "change": -280,
  "volume": 402920,
  "changePct": -9.46,
  "marketCap": 80804789880
}
fsc-stock-price—0017J0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigjr20vv10n2q6vggor1signal-quote001780:price_move:2026-10-29quoteprice_move—001780—알루코 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 1567, "change": -58, "volume": 1203104, "changePc…
{
  "close": 1567,
  "change": -58,
  "volume": 1203104,
  "changePct": -3.57,
  "marketCap": 151732816844
}
fsc-stock-price—001780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigjm20vu10n2wy484l6hsignal-quote0015S0:price_move:2026-10-29quoteprice_move—0015S0—페스카로 -9.09%negativehigh일간 등락 9.09%공식 종가 스냅샷 기준 전일 대비 -9.09%.—
{ "close": 6000, "change": -600, "volume": 36419, "changePct…
{
  "close": 6000,
  "change": -600,
  "volume": 36419,
  "changePct": -9.09,
  "marketCap": 59200380000
}
fsc-stock-price—0015S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigjg20vt10n25py4vpkqsignal-quote0015N0:price_move:2026-10-29quoteprice_move—0015N0—아로마티카 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 9100, "change": -210, "volume": 151496, "changePc…
{
  "close": 9100,
  "change": -210,
  "volume": 151496,
  "changePct": -2.26,
  "marketCap": 114449990200
}
fsc-stock-price—0015N0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudh5td20tw10n2o7z5csb6signal-quote0008Z0:price_move:2026-10-29quoteprice_move—0008Z0—에스엔시스 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 19120, "change": -580, "volume": 18930, "changePc…
{
  "close": 19120,
  "change": -580,
  "volume": 18930,
  "changePct": -2.94,
  "marketCap": 180427103680
}
fsc-stock-price—0008Z0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5t520tv10n2yhrcvnmfsignal-quote000890:price_move:2026-10-29quoteprice_move—000890—보해양조 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 1192, "change": -34, "volume": 297075, "changePct…
{
  "close": 1192,
  "change": -34,
  "volume": 297075,
  "changePct": -2.77,
  "marketCap": 32927837800
}
fsc-stock-price—000890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5sy20tu10n2bh5s296fsignal-quote00088K:price_move:2026-10-29quoteprice_move—00088K—한화3우B -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 27050, "change": -700, "volume": 16611, "changePc…
{
  "close": 27050,
  "change": -700,
  "volume": 16611,
  "changePct": -2.52,
  "marketCap": 397002381650
}
fsc-stock-price—00088K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5sn20tt10n27oikkwgrsignal-quote000880:price_move:2026-10-29quoteprice_move—000880—한화 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 91900, "change": -2100, "volume": 48767, "changeP…
{
  "close": 91900,
  "change": -2100,
  "volume": 48767,
  "changePct": -2.23,
  "marketCap": 4900925634300
}
fsc-stock-price—000880:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5s620tr10n2b183am6ksignal-quote0007J0:price_move:2026-10-29quoteprice_move—0007J0—인벤테라 -5.55%negativehigh일간 등락 5.55%공식 종가 스냅샷 기준 전일 대비 -5.55%.—
{ "close": 8340, "change": -490, "volume": 32093, "changePct…
{
  "close": 8340,
  "change": -490,
  "volume": 32093,
  "changePct": -5.55,
  "marketCap": 65600054760
}
fsc-stock-price—0007J0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5rv20tq10n2uzrpgo8ssignal-quote0007C0:price_move:2026-10-29quoteprice_move—0007C0—아크릴 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 14450, "change": -610, "volume": 59847, "changePc…
{
  "close": 14450,
  "change": -610,
  "volume": 59847,
  "changePct": -4.05,
  "marketCap": 116038181800
}
fsc-stock-price—0007C0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5ro20tp10n29csel1eksignal-quote000760:price_move:2026-10-29quoteprice_move—000760—이화산업 -4.82%negativenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 -4.82%.—
{ "close": 12040, "change": -610, "volume": 472, "changePct"…
{
  "close": 12040,
  "change": -610,
  "volume": 472,
  "changePct": -4.82,
  "marketCap": 33712000000
}
fsc-stock-price—000760:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudigi920vk10n29sg0q9qtsignal-quote001430:price_move:2026-10-29quoteprice_move—001430—세아베스틸지주 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 30250, "change": -950, "volume": 234199, "changeP…
{
  "close": 30250,
  "change": -950,
  "volume": 234199,
  "changePct": -3.04,
  "marketCap": 1084829099750
}
fsc-stock-price—001430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudh5vw20u610n2kiy2xd9vsignal-quote001340:price_move:2026-10-29quoteprice_move—001340—PKC -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 4445, "change": -290, "volume": 213720, "changePc…
{
  "close": 4445,
  "change": -290,
  "volume": 213720,
  "changePct": -6.12,
  "marketCap": 200149855605
}
fsc-stock-price—001340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:48:03
cmvudh5vo20u510n2elu0kchdsignal-quote001270:price_move:2026-10-29quoteprice_move—001270—부국증권 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 43000, "change": -1000, "volume": 1193, "changePc…
{
  "close": 43000,
  "change": -1000,
  "volume": 1193,
  "changePct": -2.27,
  "marketCap": 445905098000
}
fsc-stock-price—001270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5v120u210n2tr8arbu3signal-quote0011A0:price_move:2026-10-29quoteprice_move—0011A0—액스비스 +11.67%positivecritical일간 등락 11.67%공식 종가 스냅샷 기준 전일 대비 +11.67%.—
{ "close": 11390, "change": 1190, "volume": 6535486, "change…
{
  "close": 11390,
  "change": 1190,
  "volume": 6535486,
  "changePct": 11.67,
  "marketCap": 106311298600
}
fsc-stock-price—0011A0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5uq20u110n24q2w4ww2signal-quote0010S0:price_move:2026-10-29quoteprice_move—0010S0—와이즈플래닛컴퍼니 -6.84%negativehigh일간 등락 6.84%공식 종가 스냅샷 기준 전일 대비 -6.84%.—
{ "close": 7220, "change": -530, "volume": 130071, "changePc…
{
  "close": 7220,
  "change": -530,
  "volume": 130071,
  "changePct": -6.84,
  "marketCap": 72344616600
}
fsc-stock-price—0010S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5ue20u010n2wzgg61tysignal-quote001070:price_move:2026-10-29quoteprice_move—001070—대한방직 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 5420, "change": -140, "volume": 3900, "changePct"…
{
  "close": 5420,
  "change": -140,
  "volume": 3900,
  "changePct": -2.52,
  "marketCap": 28726000000
}
fsc-stock-price—001070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5u620tz10n2lwekt72nsignal-quote001020:price_move:2026-10-29quoteprice_move—001020—페이퍼코리아 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1799, "change": -39, "volume": 6948, "changePct":…
{
  "close": 1799,
  "change": -39,
  "volume": 6948,
  "changePct": -2.12,
  "marketCap": 64038394938
}
fsc-stock-price—001020:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5ts20ty10n24d3p9bq6signal-quote0009K0:price_move:2026-10-29quoteprice_move—0009K0—에임드바이오 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 19850, "change": -1000, "volume": 249084, "change…
{
  "close": 19850,
  "change": -1000,
  "volume": 249084,
  "changePct": -4.8,
  "marketCap": 1292982570850
}
fsc-stock-price—0009K0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5tk20tx10n20qjh5xqssignal-quote000910:price_move:2026-10-29quoteprice_move—000910—유니온 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 2570, "change": -85, "volume": 17312, "changePct"…
{
  "close": 2570,
  "change": -85,
  "volume": 17312,
  "changePct": -3.2,
  "marketCap": 40121860830
}
fsc-stock-price—000910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:02—2026-10-30 11:48:03
cmvudh5ne20t910n25qo8kxk4signal-quote000155:price_move:2026-10-29quoteprice_move—000155—두산우 -7.64%negativehigh일간 등락 7.64%공식 종가 스냅샷 기준 전일 대비 -7.64%.—
{ "close": 326500, "change": -27000, "volume": 13655, "chang…
{
  "close": 326500,
  "change": -27000,
  "volume": 13655,
  "changePct": -7.64,
  "marketCap": 1120619830000
}
fsc-stock-price—000155:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5n620t810n2xxozqb8osignal-quote000150:price_move:2026-10-29quoteprice_move—000150—두산 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 961000, "change": -52000, "volume": 141907, "chan…
{
  "close": 961000,
  "change": -52000,
  "volume": 141907,
  "changePct": -5.13,
  "marketCap": 13682151971000
}
fsc-stock-price—000150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5my20t710n2advnf6lasignal-quote000145:price_move:2026-10-29quoteprice_move—000145—하이트진로홀딩스우 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 8800, "change": -200, "volume": 848, "changePct":…
{
  "close": 8800,
  "change": -200,
  "volume": 848,
  "changePct": -2.22,
  "marketCap": 4143128000
}
fsc-stock-price—000145:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
cmvudh5mr20t610n2v0bc34m4signal-quote000105:price_move:2026-10-29quoteprice_move—000105—유한양행우 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 63700, "change": -1500, "volume": 390, "changePct…
{
  "close": 63700,
  "change": -1500,
  "volume": 390,
  "changePct": -2.3,
  "marketCap": 73149258000
}
fsc-stock-price—000105:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:01—2026-10-30 11:48:03
97,214건 중 15,551–15,600← 이전312 / 1945 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬