Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o94op0iwp10l3thj9nvwusignal-quote294870:price_move:2026-09-11quoteprice_move—294870—IPARK현대산업개발 +4.19%positivenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 +4.19%.—
{ "close": 24850, "change": 1000, "volume": 267257, "changeP…
{
  "close": 24850,
  "change": 1000,
  "volume": 267257,
  "changePct": 4.19,
  "marketCap": 1637797150500
}
fsc-stock-price—294870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1oahyq0jfw10l3b3ml9ayvsignal-quote323350:price_move:2026-09-11quoteprice_move—323350—다원넥스뷰 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 8240, "change": 210, "volume": 23963, "changePct"…
{
  "close": 8240,
  "change": 210,
  "volume": 23963,
  "changePct": 2.62,
  "marketCap": 66008761280
}
fsc-stock-price—323350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahyv0jfx10l3k0rtutqdsignal-quote326030:price_move:2026-09-11quoteprice_move—326030—SK바이오팜 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 79400, "change": -4000, "volume": 165820, "change…
{
  "close": 79400,
  "change": -4000,
  "volume": 165820,
  "changePct": -4.8,
  "marketCap": 6218072050000
}
fsc-stock-price—326030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahz00jfy10l3w1o8nvehsignal-quote329180:price_move:2026-09-11quoteprice_move—329180—HD현대중공업 +5.62%positivehigh일간 등락 5.62%공식 종가 스냅샷 기준 전일 대비 +5.62%.—
{ "close": 479000, "change": 25500, "volume": 718908, "chang…
{
  "close": 479000,
  "change": 25500,
  "volume": 718908,
  "changePct": 5.62,
  "marketCap": 50276426775000
}
fsc-stock-price—329180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahz50jfz10l38ftleq2rsignal-quote330350:price_move:2026-09-11quoteprice_move—330350—위더스제약 -6.33%negativehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 -6.33%.—
{ "close": 7400, "change": -500, "volume": 220513, "changePc…
{
  "close": 7400,
  "change": -500,
  "volume": 220513,
  "changePct": -6.33,
  "marketCap": 97677632000
}
fsc-stock-price—330350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahza0jg010l36tsazd9dsignal-quote330730:price_move:2026-09-11quoteprice_move—330730—스톤브릿지벤처스 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 4685, "change": -140, "volume": 41444, "changePct…
{
  "close": 4685,
  "change": -140,
  "volume": 41444,
  "changePct": -2.9,
  "marketCap": 85350533550
}
fsc-stock-price—330730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahzg0jg110l3d1use5gksignal-quote330860:price_move:2026-09-11quoteprice_move—330860—네패스아크 -4.69%negativenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 -4.69%.—
{ "close": 23350, "change": -1150, "volume": 108126, "change…
{
  "close": 23350,
  "change": -1150,
  "volume": 108126,
  "changePct": -4.69,
  "marketCap": 284497450750
}
fsc-stock-price—330860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahzl0jg210l3jbi1n77asignal-quote331660:price_move:2026-09-11quoteprice_move—331660—한국미라클피플사 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 3805, "change": -110, "volume": 12, "changePct": …
{
  "close": 3805,
  "change": -110,
  "volume": 12,
  "changePct": -2.81,
  "marketCap": 20927500000
}
fsc-stock-price—331660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahzq0jg310l3nzidnul2signal-quote331740:price_move:2026-09-11quoteprice_move—331740—아우토크립트 +10.94%positivecritical일간 등락 10.94%공식 종가 스냅샷 기준 전일 대비 +10.94%.—
{ "close": 7300, "change": 720, "volume": 131695, "changePct…
{
  "close": 7300,
  "change": 720,
  "volume": 131695,
  "changePct": 10.94,
  "marketCap": 71182234300
}
fsc-stock-price—331740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oahxg0jfo10l323xc820wsignal-quote318660:price_move:2026-09-11quoteprice_move—318660—타임기술 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 3800, "change": -100, "volume": 5536, "changePct"…
{
  "close": 3800,
  "change": -100,
  "volume": 5536,
  "changePct": -2.56,
  "marketCap": 8177983800
}
fsc-stock-price—318660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahxm0jfp10l3ti72bq29signal-quote319400:price_move:2026-09-11quoteprice_move—319400—현대무벡스 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 21650, "change": -650, "volume": 355936, "changeP…
{
  "close": 21650,
  "change": -650,
  "volume": 355936,
  "changePct": -2.91,
  "marketCap": 2411291244350
}
fsc-stock-price—319400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahxs0jfq10l3bwbo5z5rsignal-quote319660:price_move:2026-09-11quoteprice_move—319660—피에스케이 -5.60%negativehigh일간 등락 5.60%공식 종가 스냅샷 기준 전일 대비 -5.60%.—
{ "close": 123000, "change": -7300, "volume": 611294, "chang…
{
  "close": 123000,
  "change": -7300,
  "volume": 611294,
  "changePct": -5.6,
  "marketCap": 3562905822000
}
fsc-stock-price—319660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahxz0jfr10l3of5wf8g5signal-quote320000:price_move:2026-09-11quoteprice_move—320000—한울반도체 +3.65%positivenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 +3.65%.—
{ "close": 10520, "change": 370, "volume": 1188025, "changeP…
{
  "close": 10520,
  "change": 370,
  "volume": 1188025,
  "changePct": 3.65,
  "marketCap": 72731808400
}
fsc-stock-price—320000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahy50jfs10l319nb2nqcsignal-quote322000:price_move:2026-09-11quoteprice_move—322000—HD현대에너지솔루션 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 133800, "change": -4600, "volume": 235088, "chang…
{
  "close": 133800,
  "change": -4600,
  "volume": 235088,
  "changePct": -3.32,
  "marketCap": 1498560000000
}
fsc-stock-price—322000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahyb0jft10l340ha3g97signal-quote322310:price_move:2026-09-11quoteprice_move—322310—오로스테크놀로지 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 12300, "change": -560, "volume": 145482, "changeP…
{
  "close": 12300,
  "change": -560,
  "volume": 145482,
  "changePct": -4.35,
  "marketCap": 115208466600
}
fsc-stock-price—322310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahyf0jfu10l3uuqeqmlnsignal-quote322510:price_move:2026-09-11quoteprice_move—322510—제이엘케이 +17.20%positivecritical일간 등락 17.20%공식 종가 스냅샷 기준 전일 대비 +17.20%.—
{ "close": 5280, "change": 775, "volume": 1235001, "changePc…
{
  "close": 5280,
  "change": 775,
  "volume": 1235001,
  "changePct": 17.2,
  "marketCap": 135832709760
}
fsc-stock-price—322510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oahyl0jfv10l3wkpukutssignal-quote323280:price_move:2026-09-11quoteprice_move—323280—태성 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 46650, "change": -3200, "volume": 384781, "change…
{
  "close": 46650,
  "change": -3200,
  "volume": 384781,
  "changePct": -6.42,
  "marketCap": 1424596767000
}
fsc-stock-price—323280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:46
cmu1oai130jgd10l34sh3f202signal-quote338840:price_move:2026-09-11quoteprice_move—338840—와이바이오로직스 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 8600, "change": -250, "volume": 15477, "changePct…
{
  "close": 8600,
  "change": -250,
  "volume": 15477,
  "changePct": -2.82,
  "marketCap": 132473221800
}
fsc-stock-price—338840:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai180jge10l32ei32pxasignal-quote340360:price_move:2026-09-11quoteprice_move—340360—다보링크 -4.86%negativenormal일간 등락 4.86%공식 종가 스냅샷 기준 전일 대비 -4.86%.—
{ "close": 900, "change": -46, "volume": 151851, "changePct"…
{
  "close": 900,
  "change": -46,
  "volume": 151851,
  "changePct": -4.86,
  "marketCap": 47706724800
}
fsc-stock-price—340360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai1d0jgf10l3fh1nswzpsignal-quote340450:price_move:2026-09-11quoteprice_move—340450—지씨지놈 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 5820, "change": -120, "volume": 50170, "changePct…
{
  "close": 5820,
  "change": -120,
  "volume": 50170,
  "changePct": -2.02,
  "marketCap": 137647615260
}
fsc-stock-price—340450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai1i0jgg10l33mc1vocjsignal-quote340810:price_move:2026-09-11quoteprice_move—340810—시선AI +6.30%positivehigh일간 등락 6.30%공식 종가 스냅샷 기준 전일 대비 +6.30%.—
{ "close": 4135, "change": 245, "volume": 361431, "changePct…
{
  "close": 4135,
  "change": 245,
  "volume": 361431,
  "changePct": 6.3,
  "marketCap": 57681108070
}
fsc-stock-price—340810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai1n0jgh10l3pzclrclmsignal-quote342870:price_move:2026-09-11quoteprice_move—342870—오아 +3.56%positivenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 +3.56%.—
{ "close": 3780, "change": 130, "volume": 2845, "changePct":…
{
  "close": 3780,
  "change": 130,
  "volume": 2845,
  "changePct": 3.56,
  "marketCap": 20601744660
}
fsc-stock-price—342870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai1s0jgi10l3j8amb8lysignal-quote344860:price_move:2026-09-11quoteprice_move—344860—이노진 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 1356, "change": -47, "volume": 22676, "changePct"…
{
  "close": 1356,
  "change": -47,
  "volume": 22676,
  "changePct": -3.35,
  "marketCap": 20380680000
}
fsc-stock-price—344860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai1x0jgj10l3govsi9fcsignal-quote347850:price_move:2026-09-11quoteprice_move—347850—디앤디파마텍 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 47550, "change": -1250, "volume": 431467, "change…
{
  "close": 47550,
  "change": -1250,
  "volume": 431467,
  "changePct": -2.56,
  "marketCap": 2179578307950
}
fsc-stock-price—347850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai000jg510l3m1w9fwuisignal-quote333050:price_move:2026-09-11quoteprice_move—333050—이노테나 +3.90%positivenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 +3.90%.—
{ "close": 5600, "change": 210, "volume": 21420, "changePct"…
{
  "close": 5600,
  "change": 210,
  "volume": 21420,
  "changePct": 3.9,
  "marketCap": 27576752000
}
fsc-stock-price—333050:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oai050jg610l3m8sxrk8esignal-quote335870:price_move:2026-09-11quoteprice_move—335870—윙스풋 +4.48%positivenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 +4.48%.—
{ "close": 5360, "change": 230, "volume": 791, "changePct": …
{
  "close": 5360,
  "change": 230,
  "volume": 791,
  "changePct": 4.48,
  "marketCap": 17956503840
}
fsc-stock-price—335870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:38—2026-09-15 05:05:47
cmu1oai0a0jg710l3qbwwg3sfsignal-quote336260:price_move:2026-09-11quoteprice_move—336260—두산퓨얼셀 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 48800, "change": -1300, "volume": 823859, "change…
{
  "close": 48800,
  "change": -1300,
  "volume": 823859,
  "changePct": -2.59,
  "marketCap": 3196093828800
}
fsc-stock-price—336260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai0f0jg810l39czzq823signal-quote336370:price_move:2026-09-11quoteprice_move—336370—솔루스첨단소재 +12.57%positivecritical일간 등락 12.57%공식 종가 스냅샷 기준 전일 대비 +12.57%.—
{ "close": 8510, "change": 950, "volume": 1236304, "changePc…
{
  "close": 8510,
  "change": 950,
  "volume": 1236304,
  "changePct": 12.57,
  "marketCap": 597506655980
}
fsc-stock-price—336370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai0k0jg910l3e4fywbrtsignal-quote33637K:price_move:2026-09-11quoteprice_move—33637K—솔루스첨단소재1우 +5.01%positivehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 +5.01%.—
{ "close": 1510, "change": 72, "volume": 108629, "changePct"…
{
  "close": 1510,
  "change": 72,
  "volume": 108629,
  "changePct": 5.01,
  "marketCap": 25529711940
}
fsc-stock-price—33637K:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai0p0jga10l3aj61syy7signal-quote33637L:price_move:2026-09-11quoteprice_move—33637L—솔루스첨단소재2우B +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 2315, "change": 65, "volume": 7374, "changePct": …
{
  "close": 2315,
  "change": 65,
  "volume": 7374,
  "changePct": 2.89,
  "marketCap": 8745819980
}
fsc-stock-price—33637L:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai0u0jgb10l3djqm6sjtsignal-quote336570:price_move:2026-09-11quoteprice_move—336570—원텍 +5.35%positivehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 +5.35%.—
{ "close": 5120, "change": 260, "volume": 539394, "changePct…
{
  "close": 5120,
  "change": 260,
  "volume": 539394,
  "changePct": 5.35,
  "marketCap": 457116907520
}
fsc-stock-price—336570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai0y0jgc10l3wdf27dftsignal-quote338220:price_move:2026-09-11quoteprice_move—338220—뷰노 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 4820, "change": -140, "volume": 142771, "changePc…
{
  "close": 4820,
  "change": -140,
  "volume": 142771,
  "changePct": -2.82,
  "marketCap": 67488786860
}
fsc-stock-price—338220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai3c0jgt10l3cvqqook0signal-quote352940:price_move:2026-09-11quoteprice_move—352940—인바이오 +12.09%positivecritical일간 등락 12.09%공식 종가 스냅샷 기준 전일 대비 +12.09%.—
{ "close": 2225, "change": 240, "volume": 512445, "changePct…
{
  "close": 2225,
  "change": 240,
  "volume": 512445,
  "changePct": 12.09,
  "marketCap": 24180699250
}
fsc-stock-price—352940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3h0jgu10l3ptcfyyovsignal-quote353200:price_move:2026-09-11quoteprice_move—353200—대덕전자 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 100000, "change": -2500, "volume": 669488, "chang…
{
  "close": 100000,
  "change": -2500,
  "volume": 669488,
  "changePct": -2.44,
  "marketCap": 4941692500000
}
fsc-stock-price—353200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3m0jgv10l3a06r5c49signal-quote354200:price_move:2026-09-11quoteprice_move—354200—엔젠바이오 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1263, "change": -32, "volume": 112314, "changePct…
{
  "close": 1263,
  "change": -32,
  "volume": 112314,
  "changePct": -2.47,
  "marketCap": 11286904329
}
fsc-stock-price—354200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3r0jgw10l3of5fagpxsignal-quote354320:price_move:2026-09-11quoteprice_move—354320—알멕 +12.73%positivecritical일간 등락 12.73%공식 종가 스냅샷 기준 전일 대비 +12.73%.—
{ "close": 39850, "change": 4500, "volume": 307000, "changeP…
{
  "close": 39850,
  "change": 4500,
  "volume": 307000,
  "changePct": 12.73,
  "marketCap": 254696532850
}
fsc-stock-price—354320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai3w0jgx10l3668wncfpsignal-quote354390:price_move:2026-09-11quoteprice_move—354390—바스칸바이오제약 +8.13%positivehigh일간 등락 8.13%공식 종가 스냅샷 기준 전일 대비 +8.13%.—
{ "close": 3590, "change": 270, "volume": 1, "changePct": 8.…
{
  "close": 3590,
  "change": 270,
  "volume": 1,
  "changePct": 8.13,
  "marketCap": 25195506730
}
fsc-stock-price—354390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai410jgy10l3f0i3jdfrsignal-quote355150:price_move:2026-09-11quoteprice_move—355150—코스텍시스 -6.57%negativehigh일간 등락 6.57%공식 종가 스냅샷 기준 전일 대비 -6.57%.—
{ "close": 19340, "change": -1360, "volume": 66718, "changeP…
{
  "close": 19340,
  "change": -1360,
  "volume": 66718,
  "changePct": -6.57,
  "marketCap": 150800749000
}
fsc-stock-price—355150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai460jgz10l3qvt4bonasignal-quote355390:price_move:2026-09-11quoteprice_move—355390—크라우드웍스 -8.65%negativehigh일간 등락 8.65%공식 종가 스냅샷 기준 전일 대비 -8.65%.—
{ "close": 1161, "change": -110, "volume": 306509, "changePc…
{
  "close": 1161,
  "change": -110,
  "volume": 306509,
  "changePct": -8.65,
  "marketCap": 18430113384
}
fsc-stock-price—355390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai4b0jh010l3uw86xgm9signal-quote356680:price_move:2026-09-11quoteprice_move—356680—엑스게이트 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 16060, "change": 3700, "volume": 14331677, "chang…
{
  "close": 16060,
  "change": 3700,
  "volume": 14331677,
  "changePct": 29.94,
  "marketCap": 458408481520
}
fsc-stock-price—356680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai270jgl10l3m3u7foslsignal-quote348080:price_move:2026-09-11quoteprice_move—348080—큐라티스 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 2890, "change": -70, "volume": 16152, "changePct"…
{
  "close": 2890,
  "change": -70,
  "volume": 16152,
  "changePct": -2.36,
  "marketCap": 37072206170
}
fsc-stock-price—348080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2c0jgm10l3jvufprtgsignal-quote348150:price_move:2026-09-11quoteprice_move—348150—고바이오랩 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 2840, "change": -65, "volume": 5928, "changePct":…
{
  "close": 2840,
  "change": -65,
  "volume": 5928,
  "changePct": -2.24,
  "marketCap": 55149644760
}
fsc-stock-price—348150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2i0jgn10l3imtfivjgsignal-quote348210:price_move:2026-09-11quoteprice_move—348210—넥스틴 -8.42%negativehigh일간 등락 8.42%공식 종가 스냅샷 기준 전일 대비 -8.42%.—
{ "close": 31550, "change": -2900, "volume": 153054, "change…
{
  "close": 31550,
  "change": -2900,
  "volume": 153054,
  "changePct": -8.42,
  "marketCap": 330549507750
}
fsc-stock-price—348210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2n0jgo10l3ms2mg3jfsignal-quote348340:price_move:2026-09-11quoteprice_move—348340—뉴로메카 +3.37%positivenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 +3.37%.—
{ "close": 19020, "change": 620, "volume": 697376, "changePc…
{
  "close": 19020,
  "change": 620,
  "volume": 697376,
  "changePct": 3.37,
  "marketCap": 445228224480
}
fsc-stock-price—348340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2s0jgp10l36bf05f28signal-quote348370:price_move:2026-09-11quoteprice_move—348370—엔켐 -5.78%negativehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 -5.78%.—
{ "close": 22000, "change": -1350, "volume": 197711, "change…
{
  "close": 22000,
  "change": -1350,
  "volume": 197711,
  "changePct": -5.78,
  "marketCap": 482041868000
}
fsc-stock-price—348370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai2x0jgq10l3n1j8fwaisignal-quote351020:price_move:2026-09-11quoteprice_move—351020—미쥬 +9.18%positivehigh일간 등락 9.18%공식 종가 스냅샷 기준 전일 대비 +9.18%.—
{ "close": 7970, "change": 670, "volume": 1, "changePct": 9.…
{
  "close": 7970,
  "change": 670,
  "volume": 1,
  "changePct": 9.18,
  "marketCap": 16537750000
}
fsc-stock-price—351020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai320jgr10l3oj44jo6bsignal-quote351320:price_move:2026-09-11quoteprice_move—351320—넥사다이내믹스 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 4010, "change": -150, "volume": 1231513, "changeP…
{
  "close": 4010,
  "change": -150,
  "volume": 1231513,
  "changePct": -3.61,
  "marketCap": 119091554420
}
fsc-stock-price—351320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:39—2026-09-15 05:05:47
cmu1oai370jgs10l3ykp3s3jvsignal-quote352910:price_move:2026-09-11quoteprice_move—352910—오비고 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 4925, "change": 105, "volume": 12440, "changePct"…
{
  "close": 4925,
  "change": 105,
  "volume": 12440,
  "changePct": 2.18,
  "marketCap": 62241174850
}
fsc-stock-price—352910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5p0jha10l3upf8tuy4signal-quote362320:price_move:2026-09-11quoteprice_move—362320—청담글로벌 +5.65%positivehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 +5.65%.—
{ "close": 4580, "change": 245, "volume": 1041271, "changePc…
{
  "close": 4580,
  "change": 245,
  "volume": 1041271,
  "changePct": 5.65,
  "marketCap": 94773559860
}
fsc-stock-price—362320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
cmu1oai5u0jhb10l3ka4rojlusignal-quote363250:price_move:2026-09-11quoteprice_move—363250—진시스템 +4.68%positivenormal일간 등락 4.68%공식 종가 스냅샷 기준 전일 대비 +4.68%.—
{ "close": 4250, "change": 190, "volume": 21104, "changePct"…
{
  "close": 4250,
  "change": 190,
  "volume": 21104,
  "changePct": 4.68,
  "marketCap": 36160623500
}
fsc-stock-price—363250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:40—2026-09-15 05:05:47
30,678건 중 15,351–15,400← 이전308 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬