Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o91300ihf10l36iliiw2vsignal-quote005720:price_move:2026-09-11quoteprice_move—005720—넥센 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 5670, "change": -130, "volume": 14294, "changePct…
{
  "close": 5670,
  "change": -130,
  "volume": 14294,
  "changePct": -2.24,
  "marketCap": 297924349590
}
fsc-stock-price—005720:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o92oo0ino10l3ezo9nodysignal-quote073010:price_move:2026-09-11quoteprice_move—073010—케이에스피 +6.57%positivehigh일간 등락 6.57%공식 종가 스냅샷 기준 전일 대비 +6.57%.—
{ "close": 3570, "change": 220, "volume": 2357527, "changePc…
{
  "close": 3570,
  "change": 220,
  "volume": 2357527,
  "changePct": 6.57,
  "marketCap": 143482762500
}
fsc-stock-price—073010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92oy0inp10l3h2nsoyhqsignal-quote073240:price_move:2026-09-11quoteprice_move—073240—금호타이어 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 7370, "change": -310, "volume": 1652535, "changeP…
{
  "close": 7370,
  "change": -310,
  "volume": 1652535,
  "changePct": -4.04,
  "marketCap": 2117108315190
}
fsc-stock-price—073240:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92p70inq10l3ww62g2t2signal-quote074600:price_move:2026-09-11quoteprice_move—074600—원익QnC -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 26200, "change": -700, "volume": 140788, "changeP…
{
  "close": 26200,
  "change": -700,
  "volume": 140788,
  "changePct": -2.6,
  "marketCap": 688745600000
}
fsc-stock-price—074600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:18—2026-09-15 05:04:40
cmu1o92ph0inr10l35mqueaywsignal-quote077360:price_move:2026-09-11quoteprice_move—077360—덕산하이메탈 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 10030, "change": -360, "volume": 585522, "changeP…
{
  "close": 10030,
  "change": -360,
  "volume": 585522,
  "changePct": -3.46,
  "marketCap": 455733130060
}
fsc-stock-price—077360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92pr0ins10l3lmndw8prsignal-quote077970:price_move:2026-09-11quoteprice_move—077970—STX엔진 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 24800, "change": 500, "volume": 242669, "changePc…
{
  "close": 24800,
  "change": 500,
  "volume": 242669,
  "changePct": 2.06,
  "marketCap": 995671962400
}
fsc-stock-price—077970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92q10int10l3u9telyd7signal-quote078150:price_move:2026-09-11quoteprice_move—078150—HB테크놀러지 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 2015, "change": -70, "volume": 766250, "changePct…
{
  "close": 2015,
  "change": -70,
  "volume": 766250,
  "changePct": -3.36,
  "marketCap": 191267422970
}
fsc-stock-price—078150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92qc0inu10l3h1xuu6iysignal-quote078350:price_move:2026-09-11quoteprice_move—078350—한양디지텍 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 17560, "change": -570, "volume": 87453, "changePc…
{
  "close": 17560,
  "change": -570,
  "volume": 87453,
  "changePct": -3.14,
  "marketCap": 267691347920
}
fsc-stock-price—078350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o92qm0inv10l3s7kbqlsusignal-quote078600:price_move:2026-09-11quoteprice_move—078600—대주전자재료 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 85000, "change": -2000, "volume": 124138, "change…
{
  "close": 85000,
  "change": -2000,
  "volume": 124138,
  "changePct": -2.3,
  "marketCap": 1334851730000
}
fsc-stock-price—078600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o91120ih810l3ix2i3zhqsignal-quote005010:price_move:2026-09-11quoteprice_move—005010—휴스틸 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 4000, "change": -85, "volume": 385432, "changePct…
{
  "close": 4000,
  "change": -85,
  "volume": 385432,
  "changePct": -2.08,
  "marketCap": 224752300000
}
fsc-stock-price—005010:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o92qw0inw10l3q6ayqjp1signal-quote079190:price_move:2026-09-11quoteprice_move—079190—케스피온 +23.47%positivecritical일간 등락 23.47%공식 종가 스냅샷 기준 전일 대비 +23.47%.—
{ "close": 1599, "change": 304, "volume": 438208, "changePct…
{
  "close": 1599,
  "change": 304,
  "volume": 438208,
  "changePct": 23.47,
  "marketCap": 15332615922
}
fsc-stock-price—079190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:19—2026-09-15 05:04:40
cmu1o910s0ih710l3zqyrz60lsignal-quote004700:price_move:2026-09-11quoteprice_move—004700—조광피혁 +3.97%positivenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 +3.97%.—
{ "close": 68100, "change": 2600, "volume": 2922, "changePct…
{
  "close": 68100,
  "change": 2600,
  "volume": 2922,
  "changePct": 3.97,
  "marketCap": 452806297800
}
fsc-stock-price—004700:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o924w0ili10l37k2e2kdvsignal-quote045660:price_move:2026-09-11quoteprice_move—045660—에이텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 9030, "change": -300, "volume": 12190, "changePct…
{
  "close": 9030,
  "change": -300,
  "volume": 12190,
  "changePct": -3.22,
  "marketCap": 74587800000
}
fsc-stock-price—045660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92560ilj10l37ybiv7ajsignal-quote046070:price_move:2026-09-11quoteprice_move—046070—코다코 +10.24%positivecritical일간 등락 10.24%공식 종가 스냅샷 기준 전일 대비 +10.24%.—
{ "close": 452, "change": 42, "volume": 3782127, "changePct"…
{
  "close": 452,
  "change": 42,
  "volume": 3782127,
  "changePct": 10.24,
  "marketCap": 6373008352
}
fsc-stock-price—046070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o925g0ilk10l3pc8kg8hosignal-quote046120:price_move:2026-09-11quoteprice_move—046120—오르비텍 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 6070, "change": -210, "volume": 1910223, "changeP…
{
  "close": 6070,
  "change": -210,
  "volume": 1910223,
  "changePct": -3.34,
  "marketCap": 205502478310
}
fsc-stock-price—046120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o925r0ill10l3x9urnaersignal-quote046210:price_move:2026-09-11quoteprice_move—046210—HLB파나진 +2.26%positivenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 +2.26%.—
{ "close": 1174, "change": 26, "volume": 22023, "changePct":…
{
  "close": 1174,
  "change": 26,
  "volume": 22023,
  "changePct": 2.26,
  "marketCap": 53449825040
}
fsc-stock-price—046210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92610ilm10l35i2q6wrjsignal-quote046390:price_move:2026-09-11quoteprice_move—046390—삼화네트웍스 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 2040, "change": -65, "volume": 9921, "changePct":…
{
  "close": 2040,
  "change": -65,
  "volume": 9921,
  "changePct": -3.09,
  "marketCap": 35229112920
}
fsc-stock-price—046390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926b0iln10l3nekuiw43signal-quote046890:price_move:2026-09-11quoteprice_move—046890—서울반도체 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 9830, "change": -220, "volume": 75691, "changePct…
{
  "close": 9830,
  "change": -220,
  "volume": 75691,
  "changePct": -2.19,
  "marketCap": 573142082000
}
fsc-stock-price—046890:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o926l0ilo10l3w2qz5u8wsignal-quote046970:price_move:2026-09-11quoteprice_move—046970—우리로 +7.31%positivehigh일간 등락 7.31%공식 종가 스냅샷 기준 전일 대비 +7.31%.—
{ "close": 7190, "change": 490, "volume": 23417893, "changeP…
{
  "close": 7190,
  "change": 490,
  "volume": 23417893,
  "changePct": 7.31,
  "marketCap": 315101742810
}
fsc-stock-price—046970:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1oai9h0ji110l32pwd3r47signal-quote388210:price_move:2026-09-11quoteprice_move—388210—씨엠티엑스 -5.98%negativehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 -5.98%.—
{ "close": 72300, "change": -4600, "volume": 61810, "changeP…
{
  "close": 72300,
  "change": -4600,
  "volume": 61810,
  "changePct": -5.98,
  "marketCap": 698015867400
}
fsc-stock-price—388210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9m0ji210l3v6e7iiyksignal-quote388610:price_move:2026-09-11quoteprice_move—388610—지에프씨생명과학 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 5720, "change": 130, "volume": 99166, "changePct"…
{
  "close": 5720,
  "change": 130,
  "volume": 99166,
  "changePct": 2.33,
  "marketCap": 30461190760
}
fsc-stock-price—388610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9r0ji310l3p93510etsignal-quote388720:price_move:2026-09-11quoteprice_move—388720—유일로보틱스 -3.65%negativenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 -3.65%.—
{ "close": 68700, "change": -2600, "volume": 36924, "changeP…
{
  "close": 68700,
  "change": -2600,
  "volume": 36924,
  "changePct": -3.65,
  "marketCap": 809378401500
}
fsc-stock-price—388720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oai9w0ji410l3xm5rmxn8signal-quote388790:price_move:2026-09-11quoteprice_move—388790—라이콤 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 4470, "change": -215, "volume": 434735, "changePc…
{
  "close": 4470,
  "change": -215,
  "volume": 434735,
  "changePct": -4.59,
  "marketCap": 136845295200
}
fsc-stock-price—388790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaia10ji510l3vrfwlck8signal-quote389020:price_move:2026-09-11quoteprice_move—389020—자람테크놀로지 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 21800, "change": -750, "volume": 8675, "changePct…
{
  "close": 21800,
  "change": -750,
  "volume": 8675,
  "changePct": -3.33,
  "marketCap": 150530787600
}
fsc-stock-price—389020:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaia60ji610l3rhguoq0fsignal-quote389500:price_move:2026-09-11quoteprice_move—389500—에스비비테크 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 40350, "change": 1200, "volume": 206926, "changeP…
{
  "close": 40350,
  "change": 1200,
  "volume": 206926,
  "changePct": 3.07,
  "marketCap": 268871095200
}
fsc-stock-price—389500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu1oaiab0ji710l340mx0hm6signal-quote389680:price_move:2026-09-11quoteprice_move—389680—유디엠텍 +5.46%positivehigh일간 등락 5.46%공식 종가 스냅샷 기준 전일 대비 +5.46%.—
{ "close": 2220, "change": 115, "volume": 218994, "changePct…
{
  "close": 2220,
  "change": 115,
  "volume": 218994,
  "changePct": 5.46,
  "marketCap": 18471938460
}
fsc-stock-price—389680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:42—2026-09-15 05:05:47
cmu4j50sa16gc10l3j2yt7q83signal-commoditypropane:price_move:2026-09-11commodityprice_move——propanePropane, Mont Belvieu spot (daily) -2.6%negativenormal일간 변동 2.6%직전 거래일 0.878 → 0.855 ($/gal) (-2.6%).—
{ "value": 0.855, "changePct": -2.62, "prevValue": 0.878 }
{
  "value": 0.855,
  "changePct": -2.62,
  "prevValue": 0.878
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-17 05:04:36—2026-09-17 05:04:51
cmu1o90oe0ifv10l3qpw41o1asignal-quote000950:price_move:2026-09-11quoteprice_move—000950—전방 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 31100, "change": -900, "volume": 847, "changePct"…
{
  "close": 31100,
  "change": -900,
  "volume": 847,
  "changePct": -2.81,
  "marketCap": 52248000000
}
fsc-stock-price—000950:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o90o40ifu10l3duio3fowsignal-quote00088K:price_move:2026-09-11quoteprice_move—00088K—한화3우B -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 40650, "change": -1050, "volume": 18641, "changeP…
{
  "close": 40650,
  "change": -1050,
  "volume": 18641,
  "changePct": -2.52,
  "marketCap": 596604318450
}
fsc-stock-price—00088K:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:54—2026-09-15 05:04:37
cmu1o935q0ipn10l3w29idx84signal-quote100090:price_move:2026-09-11quoteprice_move—100090—SK오션플랜트 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 12480, "change": -410, "volume": 663570, "changeP…
{
  "close": 12480,
  "change": -410,
  "volume": 663570,
  "changePct": -3.18,
  "marketCap": 779727049920
}
fsc-stock-price—100090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93600ipo10l309yh5k3wsignal-quote100130:price_move:2026-09-11quoteprice_move—100130—동국S&C -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1346, "change": -31, "volume": 52556, "changePct"…
{
  "close": 1346,
  "change": -31,
  "volume": 52556,
  "changePct": -2.25,
  "marketCap": 76914478000
}
fsc-stock-price—100130:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93660ipp10l390kcvoeisignal-quote100590:price_move:2026-09-11quoteprice_move—100590—머큐리 -4.43%negativenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 -4.43%.—
{ "close": 4750, "change": -220, "volume": 2545894, "changeP…
{
  "close": 4750,
  "change": -220,
  "volume": 2545894,
  "changePct": -4.43,
  "marketCap": 81412838750
}
fsc-stock-price—100590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936d0ipq10l3uwdpyiezsignal-quote100660:price_move:2026-09-11quoteprice_move—100660—서암기계공업 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 3065, "change": -65, "volume": 12626, "changePct"…
{
  "close": 3065,
  "change": -65,
  "volume": 12626,
  "changePct": -2.08,
  "marketCap": 38619000000
}
fsc-stock-price—100660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936k0ipr10l3g04kls6rsignal-quote100790:price_move:2026-09-11quoteprice_move—100790—미래에셋벤처투자 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 15960, "change": -540, "volume": 210731, "changeP…
{
  "close": 15960,
  "change": -540,
  "volume": 210731,
  "changePct": -3.27,
  "marketCap": 847804424880
}
fsc-stock-price—100790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936t0ips10l31x50j26dsignal-quote101000:price_move:2026-09-11quoteprice_move—101000—KS인더스트리 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 1465, "change": 35, "volume": 343228, "changePct"…
{
  "close": 1465,
  "change": 35,
  "volume": 343228,
  "changePct": 2.45,
  "marketCap": 14518863455
}
fsc-stock-price—101000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o932w0ipd10l3jydhtha5signal-quote095610:price_move:2026-09-11quoteprice_move—095610—테스 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 143500, "change": -11400, "volume": 511029, "chan…
{
  "close": 143500,
  "change": -11400,
  "volume": 511029,
  "changePct": -7.36,
  "marketCap": 2778160000000
}
fsc-stock-price—095610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:22—2026-09-15 05:04:41
cmu1o93360ipe10l3ghtv0pixsignal-quote096770:price_move:2026-09-11quoteprice_moveSK이노베이션096770—SK이노베이션 -5.42%negativehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 -5.42%.—
{ "close": 144800, "change": -8300, "volume": 1131910, "chan…
{
  "close": 144800,
  "change": -8300,
  "volume": 1131910,
  "changePct": -5.42,
  "marketCap": 24478843702400
}
fsc-stock-price—096770:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933g0ipf10l3to6tozv5signal-quote096775:price_move:2026-09-11quoteprice_move—096775—SK이노베이션우 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 69600, "change": -1900, "volume": 4337, "changePc…
{
  "close": 69600,
  "change": -1900,
  "volume": 4337,
  "changePct": -2.66,
  "marketCap": 86890449600
}
fsc-stock-price—096775:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o933r0ipg10l3r4ojm1gusignal-quote096870:price_move:2026-09-11quoteprice_move—096870—엘디티 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2340, "change": -50, "volume": 17742, "changePct"…
{
  "close": 2340,
  "change": -50,
  "volume": 17742,
  "changePct": -2.09,
  "marketCap": 19534317660
}
fsc-stock-price—096870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93410iph10l36gvx3uylsignal-quote097780:price_move:2026-09-11quoteprice_move—097780—에코볼트 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 1565, "change": -47, "volume": 6079, "changePct":…
{
  "close": 1565,
  "change": -47,
  "volume": 6079,
  "changePct": -2.92,
  "marketCap": 31758684285
}
fsc-stock-price—097780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934b0ipi10l3855z1hx1signal-quote098070:price_move:2026-09-11quoteprice_move—098070—한텍 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 25400, "change": -800, "volume": 52191, "changePc…
{
  "close": 25400,
  "change": -800,
  "volume": 52191,
  "changePct": -3.05,
  "marketCap": 282476981400
}
fsc-stock-price—098070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934l0ipj10l3lzbr0ed9signal-quote098120:price_move:2026-09-11quoteprice_move—098120—마이크로컨텍솔 +9.41%positivehigh일간 등락 9.41%공식 종가 스냅샷 기준 전일 대비 +9.41%.—
{ "close": 55800, "change": 4800, "volume": 298962, "changeP…
{
  "close": 55800,
  "change": 4800,
  "volume": 298962,
  "changePct": 9.41,
  "marketCap": 463852342800
}
fsc-stock-price—098120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o934v0ipk10l3v4j4wqhxsignal-quote098460:price_move:2026-09-11quoteprice_move—098460—고영 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 27650, "change": -1250, "volume": 1073587, "chang…
{
  "close": 27650,
  "change": -1250,
  "volume": 1073587,
  "changePct": -4.33,
  "marketCap": 1885846489450
}
fsc-stock-price—098460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93560ipl10l3bs2krvkssignal-quote099320:price_move:2026-09-11quoteprice_move—099320—쎄트렉아이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 70300, "change": -1700, "volume": 23785, "changeP…
{
  "close": 70300,
  "change": -1700,
  "volume": 23785,
  "changePct": -2.36,
  "marketCap": 769874843400
}
fsc-stock-price—099320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93fi0iqo10l3i46mww8dsignal-quote119500:price_move:2026-09-11quoteprice_move—119500—포메탈 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 2400, "change": -60, "volume": 19587, "changePct"…
{
  "close": 2400,
  "change": -60,
  "volume": 19587,
  "changePct": -2.44,
  "marketCap": 28433356800
}
fsc-stock-price—119500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fs0iqp10l3mdori94qsignal-quote119830:price_move:2026-09-11quoteprice_move—119830—아이텍 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 206497, "changePc…
{
  "close": 5850,
  "change": -130,
  "volume": 206497,
  "changePct": -2.17,
  "marketCap": 155250435600
}
fsc-stock-price—119830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93g20iqq10l3ig98li4dsignal-quote120110:price_move:2026-09-11quoteprice_move—120110—코오롱인더 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 57400, "change": 2600, "volume": 326811, "changeP…
{
  "close": 57400,
  "change": 2600,
  "volume": 326811,
  "changePct": 4.74,
  "marketCap": 1718902236800
}
fsc-stock-price—120110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gc0iqr10l3f6xr761fsignal-quote121600:price_move:2026-09-11quoteprice_move—121600—나노신소재 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 47250, "change": -2050, "volume": 161317, "change…
{
  "close": 47250,
  "change": -2050,
  "volume": 161317,
  "changePct": -4.16,
  "marketCap": 579388524750
}
fsc-stock-price—121600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gn0iqs10l3da8qkqw6signal-quote121850:price_move:2026-09-11quoteprice_move—121850—코이즈 -49.06%negativecritical일간 등락 49.06%공식 종가 스냅샷 기준 전일 대비 -49.06%.—
{ "close": 135, "change": -130, "volume": 1402440, "changePc…
{
  "close": 135,
  "change": -130,
  "volume": 1402440,
  "changePct": -49.06,
  "marketCap": 682694865
}
fsc-stock-price—121850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gx0iqt10l3pmp5o7wgsignal-quote122640:price_move:2026-09-11quoteprice_move—122640—예스티 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 30050, "change": -1100, "volume": 284893, "change…
{
  "close": 30050,
  "change": -1100,
  "volume": 284893,
  "changePct": -3.53,
  "marketCap": 650622316250
}
fsc-stock-price—122640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
30,677건 중 15,251–15,300← 이전306 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬