Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o91t80ikb10l3jswn0hotsignal-quote032500:price_move:2026-09-11quoteprice_move—032500—케이엠더블유 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 15450, "change": -320, "volume": 115416, "changeP…
{
  "close": 15450,
  "change": -320,
  "volume": 115416,
  "changePct": -2.03,
  "marketCap": 651861780450
}
fsc-stock-price—032500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91t10ika10l3k7z9qsnysignal-quote032190:price_move:2026-09-11quoteprice_move—032190—다우데이타 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 20450, "change": 470, "volume": 75048, "changePct…
{
  "close": 20450,
  "change": 470,
  "volume": 75048,
  "changePct": 2.35,
  "marketCap": 783235000000
}
fsc-stock-price—032190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91sr0ik910l3tr27px6lsignal-quote030960:price_move:2026-09-11quoteprice_move—030960—양지사 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 4875, "change": 130, "volume": 50693, "changePct"…
{
  "close": 4875,
  "change": 130,
  "volume": 50693,
  "changePct": 2.74,
  "marketCap": 77902500000
}
fsc-stock-price—030960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91sg0ik810l3xihm5dc0signal-quote030720:price_move:2026-09-11quoteprice_move—030720—동원수산 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 5260, "change": 120, "volume": 17372, "changePct"…
{
  "close": 5260,
  "change": 120,
  "volume": 17372,
  "changePct": 2.33,
  "marketCap": 24479014300
}
fsc-stock-price—030720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91s70ik710l3xtbfrod2signal-quote030530:price_move:2026-09-11quoteprice_move—030530—원익홀딩스 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 22350, "change": -900, "volume": 786366, "changeP…
{
  "close": 22350,
  "change": -900,
  "volume": 786366,
  "changePct": -3.87,
  "marketCap": 1726268875350
}
fsc-stock-price—030530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91io0ij710l32ta10ee7signal-quote014950:price_move:2026-09-11quoteprice_move—014950—삼익제약 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 7910, "change": -390, "volume": 1214481, "changeP…
{
  "close": 7910,
  "change": -390,
  "volume": 1214481,
  "changePct": -4.7,
  "marketCap": 79634621080
}
fsc-stock-price—014950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91ie0ij610l3k6qhte4ksignal-quote014830:price_move:2026-09-11quoteprice_move—014830—유니드 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 62900, "change": -1500, "volume": 38894, "changeP…
{
  "close": 62900,
  "change": -1500,
  "volume": 38894,
  "changePct": -2.33,
  "marketCap": 425682040000
}
fsc-stock-price—014830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91i40ij510l3zai060disignal-quote014285:price_move:2026-09-11quoteprice_move—014285—금강공업우 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 5310, "change": -300, "volume": 3278, "changePct"…
{
  "close": 5310,
  "change": -300,
  "volume": 3278,
  "changePct": -5.35,
  "marketCap": 3132236250
}
fsc-stock-price—014285:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91hu0ij410l328mniz57signal-quote014280:price_move:2026-09-11quoteprice_move—014280—금강공업 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 4525, "change": -235, "volume": 830307, "changePc…
{
  "close": 4525,
  "change": -235,
  "volume": 830307,
  "changePct": -4.94,
  "marketCap": 132715340425
}
fsc-stock-price—014280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:38
cmu1o91hk0ij310l3tvhok955signal-quote014190:price_move:2026-09-11quoteprice_move—014190—원익큐브 +5.67%positivehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 +5.67%.—
{ "close": 1305, "change": 70, "volume": 429319, "changePct"…
{
  "close": 1305,
  "change": 70,
  "volume": 429319,
  "changePct": 5.67,
  "marketCap": 46190567655
}
fsc-stock-price—014190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:38
cmu1o91ha0ij210l331i0qeu1signal-quote0126Z0:price_move:2026-09-11quoteprice_move—0126Z0—삼성에피스홀딩스 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 340000, "change": -8500, "volume": 33679, "change…
{
  "close": 340000,
  "change": -8500,
  "volume": 33679,
  "changePct": -2.44,
  "marketCap": 8460236660000
}
fsc-stock-price—0126Z0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91h20ij110l36ew6oqcwsignal-quote012630:price_move:2026-09-11quoteprice_move—012630—HDC +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 28450, "change": 1100, "volume": 287385, "changeP…
{
  "close": 28450,
  "change": 1100,
  "volume": 287385,
  "changePct": 4.02,
  "marketCap": 1699651962450
}
fsc-stock-price—012630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91gx0ij010l34om02lvasignal-quote012340:price_move:2026-09-11quoteprice_move—012340—뉴인텍 -6.93%negativehigh일간 등락 6.93%공식 종가 스냅샷 기준 전일 대비 -6.93%.—
{ "close": 470, "change": -35, "volume": 173506, "changePct"…
{
  "close": 470,
  "change": -35,
  "volume": 173506,
  "changePct": -6.93,
  "marketCap": 10361052710
}
fsc-stock-price—012340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91kr0ijf10l3syd6kh0msignal-quote018670:price_move:2026-09-11quoteprice_move—018670—SK가스 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 246500, "change": -5500, "volume": 13437, "change…
{
  "close": 246500,
  "change": -5500,
  "volume": 13437,
  "changePct": -2.18,
  "marketCap": 2284868646000
}
fsc-stock-price—018670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91kj0ije10l3hrcf4xznsignal-quote018470:price_move:2026-09-11quoteprice_move—018470—조일알미늄 -4.32%negativenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 -4.32%.—
{ "close": 4655, "change": -210, "volume": 580647, "changePc…
{
  "close": 4655,
  "change": -210,
  "volume": 580647,
  "changePct": -4.32,
  "marketCap": 117894131320
}
fsc-stock-price—018470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91kc0ijd10l398ls7jx4signal-quote017860:price_move:2026-09-11quoteprice_move—017860—DS단석 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 12300, "change": -290, "volume": 86382, "changePc…
{
  "close": 12300,
  "change": -290,
  "volume": 86382,
  "changePct": -2.3,
  "marketCap": 217139698200
}
fsc-stock-price—017860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91k30ijc10l35yiteh47signal-quote016590:price_move:2026-09-11quoteprice_move—016590—신대양제지 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 10110, "change": -220, "volume": 8974, "changePct…
{
  "close": 10110,
  "change": -220,
  "volume": 8974,
  "changePct": -2.13,
  "marketCap": 407410960200
}
fsc-stock-price—016590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91jt0ijb10l3y51frsnhsignal-quote015750:price_move:2026-09-11quoteprice_move—015750—성우하이텍 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6020, "change": -200, "volume": 199119, "changePc…
{
  "close": 6020,
  "change": -200,
  "volume": 199119,
  "changePct": -3.22,
  "marketCap": 481600000000
}
fsc-stock-price—015750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91ji0ija10l3csmfxkv8signal-quote0156T0:price_move:2026-09-11quoteprice_move—0156T0—에이치엘지노믹스 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 8880, "change": -210, "volume": 74854, "changePct…
{
  "close": 8880,
  "change": -210,
  "volume": 74854,
  "changePct": -2.31,
  "marketCap": 69105589680
}
fsc-stock-price—0156T0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91j80ij910l3qk0wdks6signal-quote015360:price_move:2026-09-11quoteprice_move—015360—INVENI +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 14840, "change": 340, "volume": 20908, "changePct…
{
  "close": 14840,
  "change": 340,
  "volume": 20908,
  "changePct": 2.34,
  "marketCap": 404390000000
}
fsc-stock-price—015360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91iy0ij810l340dq5e1isignal-quote015260:price_move:2026-09-11quoteprice_move—015260—에이엔피 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 291, "change": -12, "volume": 784223, "changePct"…
{
  "close": 291,
  "change": -12,
  "volume": 784223,
  "changePct": -3.96,
  "marketCap": 13711016154
}
fsc-stock-price—015260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91av0ii810l33jm4uy94signal-quote007690:price_move:2026-09-11quoteprice_move—007690—국도화학 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 38300, "change": -1000, "volume": 13184, "changeP…
{
  "close": 38300,
  "change": -1000,
  "volume": 13184,
  "changePct": -2.54,
  "marketCap": 354689865600
}
fsc-stock-price—007690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91al0ii710l39f4w28gnsignal-quote007680:price_move:2026-09-11quoteprice_move—007680—대원 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 3310, "change": -105, "volume": 5612, "changePct"…
{
  "close": 3310,
  "change": -105,
  "volume": 5612,
  "changePct": -3.07,
  "marketCap": 43767262780
}
fsc-stock-price—007680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91ab0ii610l393knza41signal-quote007660:price_move:2026-09-11quoteprice_move—007660—이수페타시스 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 109900, "change": -3100, "volume": 389102, "chang…
{
  "close": 109900,
  "change": -3100,
  "volume": 389102,
  "changePct": -2.74,
  "marketCap": 8067673168100
}
fsc-stock-price—007660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91a10ii510l3b0qffhvasignal-quote007610:price_move:2026-09-11quoteprice_move—007610—선도전기 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 4050, "change": -100, "volume": 148194, "changePc…
{
  "close": 4050,
  "change": -100,
  "volume": 148194,
  "changePct": -2.41,
  "marketCap": 72900000000
}
fsc-stock-price—007610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919r0ii410l3kmfwp8cssignal-quote007570:price_move:2026-09-11quoteprice_move—007570—일양약품 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 8070, "change": -200, "volume": 21358, "changePct…
{
  "close": 8070,
  "change": -200,
  "volume": 21358,
  "changePct": -2.42,
  "marketCap": 154021308480
}
fsc-stock-price—007570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919h0ii310l30kcifd67signal-quote007540:price_move:2026-09-11quoteprice_move—007540—샘표 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 57500, "change": 1800, "volume": 961727, "changeP…
{
  "close": 57500,
  "change": 1800,
  "volume": 961727,
  "changePct": 3.23,
  "marketCap": 165358500000
}
fsc-stock-price—007540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91960ii210l32ltnllc0signal-quote0070X0:price_move:2026-09-11quoteprice_move—0070X0—에스테크엠 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 10800, "change": 300, "volume": 106, "changePct":…
{
  "close": 10800,
  "change": 300,
  "volume": 106,
  "changePct": 2.86,
  "marketCap": 16308000000
}
fsc-stock-price—0070X0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o918w0ii110l3zswcp61gsignal-quote006920:price_move:2026-09-11quoteprice_move—006920—모헨즈 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 3285, "change": -100, "volume": 34875, "changePct…
{
  "close": 3285,
  "change": -100,
  "volume": 34875,
  "changePct": -2.95,
  "marketCap": 35872200000
}
fsc-stock-price—006920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91ct0iig10l3kg1j3ewosignal-quote008830:price_move:2026-09-11quoteprice_move—008830—대동기어 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 6400, "change": -150, "volume": 128905, "changePc…
{
  "close": 6400,
  "change": -150,
  "volume": 128905,
  "changePct": -2.29,
  "marketCap": 122764262400
}
fsc-stock-price—008830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cn0iif10l3d7ako0a7signal-quote008730:price_move:2026-09-11quoteprice_move—008730—율촌화학 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 15560, "change": -680, "volume": 29907, "changePc…
{
  "close": 15560,
  "change": -680,
  "volume": 29907,
  "changePct": -4.19,
  "marketCap": 385888000000
}
fsc-stock-price—008730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cf0iie10l34zb5kb6ysignal-quote008700:price_move:2026-09-11quoteprice_move—008700—아남전자 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 1245, "change": -49, "volume": 224289, "changePct…
{
  "close": 1245,
  "change": -49,
  "volume": 224289,
  "changePct": -3.79,
  "marketCap": 96020400900
}
fsc-stock-price—008700:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c60iid10l3fottxv48signal-quote008355:price_move:2026-09-11quoteprice_move—008355—남선알미우 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 6950, "change": -210, "volume": 559, "changePct":…
{
  "close": 6950,
  "change": -210,
  "volume": 559,
  "changePct": -2.93,
  "marketCap": 2139835500
}
fsc-stock-price—008355:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c00iic10l3bxbnu36xsignal-quote008260:price_move:2026-09-11quoteprice_move—008260—NI스틸 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3370, "change": -80, "volume": 43186, "changePct"…
{
  "close": 3370,
  "change": -80,
  "volume": 43186,
  "changePct": -2.32,
  "marketCap": 96382394290
}
fsc-stock-price—008260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91br0iib10l3nkrsrdt8signal-quote008040:price_move:2026-09-11quoteprice_move—008040—사조동아원 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 7950, "change": -280, "volume": 35265, "changePct…
{
  "close": 7950,
  "change": -280,
  "volume": 35265,
  "changePct": -3.4,
  "marketCap": 112209957000
}
fsc-stock-price—008040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91b60ii910l32jbfa3y5signal-quote007810:price_move:2026-09-11quoteprice_move—007810—코리아써키트 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 51100, "change": -1500, "volume": 82856, "changeP…
{
  "close": 51100,
  "change": -1500,
  "volume": 82856,
  "changePct": -2.85,
  "marketCap": 1225511882000
}
fsc-stock-price—007810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o90zr0ih310l3urix4l0xsignal-quote004100:price_move:2026-09-11quoteprice_move—004100—태양금속 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 2780, "change": -80, "volume": 224926, "changePct…
{
  "close": 2780,
  "change": -80,
  "volume": 224926,
  "changePct": -2.8,
  "marketCap": 102026000000
}
fsc-stock-price—004100:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o913u0ihi10l3y10u2unjsignal-quote005830:price_move:2026-09-11quoteprice_move—005830—DB손해보험 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 191700, "change": 5500, "volume": 305910, "change…
{
  "close": 191700,
  "change": 5500,
  "volume": 305910,
  "changePct": 2.95,
  "marketCap": 12556416903300
}
fsc-stock-price—005830:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913k0ihh10l3etkp8rcjsignal-quote005820:price_move:2026-09-11quoteprice_move—005820—원림 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 14160, "change": -490, "volume": 3810, "changePct…
{
  "close": 14160,
  "change": -490,
  "volume": 3810,
  "changePct": -3.34,
  "marketCap": 32539255200
}
fsc-stock-price—005820:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913a0ihg10l3egza9jkcsignal-quote005745:price_move:2026-09-11quoteprice_move—005745—크라운해태홀딩스우 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 5290, "change": 130, "volume": 547, "changePct": …
{
  "close": 5290,
  "change": 130,
  "volume": 547,
  "changePct": 2.52,
  "marketCap": 3177840540
}
fsc-stock-price—005745:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o910j0ih610l31sj72bqfsignal-quote004540:price_move:2026-09-11quoteprice_move—004540—깨끗한나라 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 1253, "change": 27, "volume": 57901, "changePct":…
{
  "close": 1253,
  "change": 27,
  "volume": 57901,
  "changePct": 2.2,
  "marketCap": 46662588329
}
fsc-stock-price—004540:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91080ih510l37hy4el9nsignal-quote004490:price_move:2026-09-11quoteprice_move—004490—세방전지 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 61600, "change": -1600, "volume": 45180, "changeP…
{
  "close": 61600,
  "change": -1600,
  "volume": 45180,
  "changePct": -2.53,
  "marketCap": 853776000000
}
fsc-stock-price—004490:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91010ih410l3moyym7ewsignal-quote004380:price_move:2026-09-11quoteprice_move—004380—삼익THK -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 7690, "change": -260, "volume": 24047, "changePct…
{
  "close": 7690,
  "change": -260,
  "volume": 24047,
  "changePct": -3.27,
  "marketCap": 159183000000
}
fsc-stock-price—004380:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o90lv0ifm10l3i1fr75lgsignal-quote000440:price_move:2026-09-11quoteprice_move—000440—중앙에너비스 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 13200, "change": -350, "volume": 282060, "changeP…
{
  "close": 13200,
  "change": -350,
  "volume": 282060,
  "changePct": -2.58,
  "marketCap": 82198116000
}
fsc-stock-price—000440:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90ll0ifl10l36w5444insignal-quote000250:price_move:2026-09-11quoteprice_move—000250—삼천당제약 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 160700, "change": -6500, "volume": 73552, "change…
{
  "close": 160700,
  "change": -6500,
  "volume": 73552,
  "changePct": -3.89,
  "marketCap": 3769615750400
}
fsc-stock-price—000250:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90lb0ifk10l31wfw1ufdsignal-quote000240:price_move:2026-09-11quoteprice_move—000240—한국앤컴퍼니 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 24500, "change": -700, "volume": 88863, "changePc…
{
  "close": 24500,
  "change": -700,
  "volume": 88863,
  "changePct": -2.78,
  "marketCap": 2325913380000
}
fsc-stock-price—000240:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90l00ifj10l3e4ds921msignal-quote0001A0:price_move:2026-09-11quoteprice_move—0001A0—덕양에너젠 -6.78%negativehigh일간 등락 6.78%공식 종가 스냅샷 기준 전일 대비 -6.78%.—
{ "close": 8800, "change": -640, "volume": 152272, "changePc…
{
  "close": 8800,
  "change": -640,
  "volume": 152272,
  "changePct": -6.78,
  "marketCap": 224126865600
}
fsc-stock-price—0001A0:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90kr0ifi10l3i0fvtsypsignal-quote000157:price_move:2026-09-11quoteprice_move—000157—두산2우B +2.81%positivenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 +2.81%.—
{ "close": 366500, "change": 10000, "volume": 320, "changePc…
{
  "close": 366500,
  "change": 10000,
  "volume": 320,
  "changePct": 2.81,
  "marketCap": 327298427000
}
fsc-stock-price—000157:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90kh0ifh10l314281zm0signal-quote000150:price_move:2026-09-11quoteprice_move—000150—두산 +2.57%positivenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 +2.57%.—
{ "close": 1356000, "change": 34000, "volume": 95999, "chang…
{
  "close": 1356000,
  "change": 34000,
  "volume": 95999,
  "changePct": 2.57,
  "marketCap": 21958840260000
}
fsc-stock-price—000150:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:53—2026-09-15 05:04:37
cmu1o90k70ifg10l3t7l339umsignal-quote900300:price_move:2026-09-11quoteprice_move—900300—오가닉티코스메틱 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 3315, "change": 85, "volume": 197672, "changePct"…
{
  "close": 3315,
  "change": 85,
  "volume": 197672,
  "changePct": 2.63,
  "marketCap": 68223021555
}
fsc-stock-price—900300:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:52—2026-09-15 05:04:37
30,677건 중 15,201–15,250← 이전305 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬