Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o94k10ivv10l3l9lx2bhbsignal-quote272450:price_move:2026-09-11quoteprice_move—272450—진에어 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 5930, "change": -220, "volume": 129306, "changePc…
{
  "close": 5930,
  "change": -220,
  "volume": 129306,
  "changePct": -3.58,
  "marketCap": 309546000000
}
fsc-stock-price—272450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94k70ivw10l3dkcplcgasignal-quote273060:price_move:2026-09-11quoteprice_move—273060—와이즈버즈 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 3950, "change": -110, "volume": 20245, "changePct…
{
  "close": 3950,
  "change": -110,
  "volume": 20245,
  "changePct": -2.71,
  "marketCap": 38823981200
}
fsc-stock-price—273060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kc0ivx10l35c8yniyfsignal-quote276240:price_move:2026-09-11quoteprice_move—276240—엘리비젼 +6.37%positivehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 +6.37%.—
{ "close": 685, "change": 41, "volume": 716, "changePct": 6.…
{
  "close": 685,
  "change": 41,
  "volume": 716,
  "changePct": 6.37,
  "marketCap": 8434499530
}
fsc-stock-price—276240:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kh0ivy10l38wonhpj9signal-quote277070:price_move:2026-09-11quoteprice_move—277070—린드먼아시아 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 3015, "change": -65, "volume": 1177, "changePct":…
{
  "close": 3015,
  "change": -65,
  "volume": 1177,
  "changePct": -2.11,
  "marketCap": 41281380000
}
fsc-stock-price—277070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94km0ivz10l3es63jo1rsignal-quote277810:price_move:2026-09-11quoteprice_move—277810—레인보우로보틱스 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 436000, "change": -13000, "volume": 64595, "chang…
{
  "close": 436000,
  "change": -13000,
  "volume": 64595,
  "changePct": -2.9,
  "marketCap": 8458338088000
}
fsc-stock-price—277810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kq0iw010l3t1zqusy8signal-quote278280:price_move:2026-09-11quoteprice_move—278280—천보 -5.22%negativehigh일간 등락 5.22%공식 종가 스냅샷 기준 전일 대비 -5.22%.—
{ "close": 38150, "change": -2100, "volume": 44990, "changeP…
{
  "close": 38150,
  "change": -2100,
  "volume": 44990,
  "changePct": -5.22,
  "marketCap": 467452903750
}
fsc-stock-price—278280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94kv0iw110l3rqe3f6l5signal-quote278470:price_move:2026-09-11quoteprice_move—278470—에이피알 +3.05%positivenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 +3.05%.—
{ "close": 372000, "change": 11000, "volume": 415191, "chang…
{
  "close": 372000,
  "change": 11000,
  "volume": 415191,
  "changePct": 3.05,
  "marketCap": 13926993660000
}
fsc-stock-price—278470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94l60iw310l39prx89upsignal-quote281740:price_move:2026-09-11quoteprice_move—281740—레이크머티리얼즈 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 10900, "change": -550, "volume": 433737, "changeP…
{
  "close": 10900,
  "change": -550,
  "volume": 433737,
  "changePct": -4.8,
  "marketCap": 716462973200
}
fsc-stock-price—281740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94mp0iwe10l3619c8qvisignal-quote289220:price_move:2026-09-11quoteprice_move—289220—자이언트스텝 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 1000, "change": -31, "volume": 20339, "changePct"…
{
  "close": 1000,
  "change": -31,
  "volume": 20339,
  "changePct": -3.01,
  "marketCap": 22312221000
}
fsc-stock-price—289220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94mf0iwc10l3ijxmbeswsignal-quote289080:price_move:2026-09-11quoteprice_move—289080—SV인베스트먼트 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 2605, "change": -55, "volume": 1523998, "changePc…
{
  "close": 2605,
  "change": -55,
  "volume": 1523998,
  "changePct": -2.07,
  "marketCap": 156660096965
}
fsc-stock-price—289080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94ml0iwd10l3kqm3phfisignal-quote289170:price_move:2026-09-11quoteprice_move—289170—바이오텐 -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 2900, "change": -200, "volume": 5, "changePct": -…
{
  "close": 2900,
  "change": -200,
  "volume": 5,
  "changePct": -6.45,
  "marketCap": 10372398100
}
fsc-stock-price—289170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:43
cmu1o94u90ix910l32s9ql9nasignal-quote309930:price_move:2026-09-11quoteprice_move—309930—조이웍스앤코 +7.77%positivehigh일간 등락 7.77%공식 종가 스냅샷 기준 전일 대비 +7.77%.—
{ "close": 1040, "change": 75, "volume": 498869, "changePct"…
{
  "close": 1040,
  "change": 75,
  "volume": 498869,
  "changePct": 7.77,
  "marketCap": 20026124560
}
fsc-stock-price—309930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94uj0ixa10l36h17fkmhsignal-quote310870:price_move:2026-09-11quoteprice_move—310870—디와이씨 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 1560, "change": -81, "volume": 99500, "changePct"…
{
  "close": 1560,
  "change": -81,
  "volume": 99500,
  "changePct": -4.94,
  "marketCap": 34199259120
}
fsc-stock-price—310870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94ut0ixb10l3g7bdaeiisignal-quote311060:price_move:2026-09-11quoteprice_move—311060—엘에이티 +6.06%positivehigh일간 등락 6.06%공식 종가 스냅샷 기준 전일 대비 +6.06%.—
{ "close": 3500, "change": 200, "volume": 1127, "changePct":…
{
  "close": 3500,
  "change": 200,
  "volume": 1127,
  "changePct": 6.06,
  "marketCap": 27552469000
}
fsc-stock-price—311060:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94v30ixc10l3hckv37zcsignal-quote311320:price_move:2026-09-11quoteprice_move—311320—지오엘리먼트 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 8430, "change": -280, "volume": 34625, "changePct…
{
  "close": 8430,
  "change": -280,
  "volume": 34625,
  "changePct": -3.21,
  "marketCap": 106340740800
}
fsc-stock-price—311320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94vd0ixd10l3jxdkhjfksignal-quote311960:price_move:2026-09-11quoteprice_move—311960—인터로이드 -5.09%negativehigh일간 등락 5.09%공식 종가 스냅샷 기준 전일 대비 -5.09%.—
{ "close": 1698, "change": -91, "volume": 18, "changePct": -…
{
  "close": 1698,
  "change": -91,
  "volume": 18,
  "changePct": -5.09,
  "marketCap": 5200403472
}
fsc-stock-price—311960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:37—2026-09-15 05:04:43
cmu1o94w70ixf10l339dcn4jjsignal-commodityemission-krx-kau26:price_move:2026-09-11commodityprice_move——emission-krx-kau26배출권 KAU26 (KRX) +1.0%positivenormal일간 변동 1.0%직전 거래일 30450 → 30750 (원/톤) (+1.0%).—
{ "value": 30750, "changePct": 0.99, "prevValue": 30450 }
{
  "value": 30750,
  "changePct": 0.99,
  "prevValue": 30450
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-15 05:03:42—2026-09-15 05:04:43
cmu1o94x30ixg10l3ji7tlwqgsignal-commoditygold-krx-100g:price_move:2026-09-11commodityprice_move——gold-krx-100g미니금 99.99_100g (KRX) -0.9%negativenormal일간 변동 0.9%직전 거래일 191990 → 190340 (원/g) (-0.9%).—
{ "value": 190340, "changePct": -0.86, "prevValue": 191990 }
{
  "value": 190340,
  "changePct": -0.86,
  "prevValue": 191990
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-15 05:03:42—2026-09-15 05:04:43
cmu1o94x80ixh10l323525axlsignal-commoditygold-krx-1kg:price_move:2026-09-11commodityprice_move——gold-krx-1kg금 99.99_1kg (KRX) -1.2%negativenormal일간 변동 1.2%직전 거래일 191500 → 189160 (원/g) (-1.2%).—
{ "value": 189160, "changePct": -1.22, "prevValue": 191500 }
{
  "value": 189160,
  "changePct": -1.22,
  "prevValue": 191500
}
commodity-price——2026-09-112026-09-11dayperiod2026-09-15 05:03:42—2026-09-15 05:04:43
cmu1o91010ih410l3moyym7ewsignal-quote004380:price_move:2026-09-11quoteprice_move—004380—삼익THK -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 7690, "change": -260, "volume": 24047, "changePct…
{
  "close": 7690,
  "change": -260,
  "volume": 24047,
  "changePct": -3.27,
  "marketCap": 159183000000
}
fsc-stock-price—004380:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o91080ih510l37hy4el9nsignal-quote004490:price_move:2026-09-11quoteprice_move—004490—세방전지 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 61600, "change": -1600, "volume": 45180, "changeP…
{
  "close": 61600,
  "change": -1600,
  "volume": 45180,
  "changePct": -2.53,
  "marketCap": 853776000000
}
fsc-stock-price—004490:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o910j0ih610l31sj72bqfsignal-quote004540:price_move:2026-09-11quoteprice_move—004540—깨끗한나라 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 1253, "change": 27, "volume": 57901, "changePct":…
{
  "close": 1253,
  "change": 27,
  "volume": 57901,
  "changePct": 2.2,
  "marketCap": 46662588329
}
fsc-stock-price—004540:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:58—2026-09-15 05:04:38
cmu1o913a0ihg10l3egza9jkcsignal-quote005745:price_move:2026-09-11quoteprice_move—005745—크라운해태홀딩스우 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 5290, "change": 130, "volume": 547, "changePct": …
{
  "close": 5290,
  "change": 130,
  "volume": 547,
  "changePct": 2.52,
  "marketCap": 3177840540
}
fsc-stock-price—005745:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913k0ihh10l3etkp8rcjsignal-quote005820:price_move:2026-09-11quoteprice_move—005820—원림 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 14160, "change": -490, "volume": 3810, "changePct…
{
  "close": 14160,
  "change": -490,
  "volume": 3810,
  "changePct": -3.34,
  "marketCap": 32539255200
}
fsc-stock-price—005820:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o913u0ihi10l3y10u2unjsignal-quote005830:price_move:2026-09-11quoteprice_move—005830—DB손해보험 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 191700, "change": 5500, "volume": 305910, "change…
{
  "close": 191700,
  "change": 5500,
  "volume": 305910,
  "changePct": 2.95,
  "marketCap": 12556416903300
}
fsc-stock-price—005830:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:59—2026-09-15 05:04:38
cmu1o90zr0ih310l3urix4l0xsignal-quote004100:price_move:2026-09-11quoteprice_move—004100—태양금속 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 2780, "change": -80, "volume": 224926, "changePct…
{
  "close": 2780,
  "change": -80,
  "volume": 224926,
  "changePct": -2.8,
  "marketCap": 102026000000
}
fsc-stock-price—004100:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:57—2026-09-15 05:04:38
cmu1o91b60ii910l32jbfa3y5signal-quote007810:price_move:2026-09-11quoteprice_move—007810—코리아써키트 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 51100, "change": -1500, "volume": 82856, "changeP…
{
  "close": 51100,
  "change": -1500,
  "volume": 82856,
  "changePct": -2.85,
  "marketCap": 1225511882000
}
fsc-stock-price—007810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91bg0iia10l3ip6sqf8asignal-quote007815:price_move:2026-09-11quoteprice_move—007815—코리아써우 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 17800, "change": -450, "volume": 325, "changePct"…
{
  "close": 17800,
  "change": -450,
  "volume": 325,
  "changePct": -2.47,
  "marketCap": 52771482000
}
fsc-stock-price—007815:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91br0iib10l3nkrsrdt8signal-quote008040:price_move:2026-09-11quoteprice_move—008040—사조동아원 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 7950, "change": -280, "volume": 35265, "changePct…
{
  "close": 7950,
  "change": -280,
  "volume": 35265,
  "changePct": -3.4,
  "marketCap": 112209957000
}
fsc-stock-price—008040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c00iic10l3bxbnu36xsignal-quote008260:price_move:2026-09-11quoteprice_move—008260—NI스틸 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 3370, "change": -80, "volume": 43186, "changePct"…
{
  "close": 3370,
  "change": -80,
  "volume": 43186,
  "changePct": -2.32,
  "marketCap": 96382394290
}
fsc-stock-price—008260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91c60iid10l3fottxv48signal-quote008355:price_move:2026-09-11quoteprice_move—008355—남선알미우 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 6950, "change": -210, "volume": 559, "changePct":…
{
  "close": 6950,
  "change": -210,
  "volume": 559,
  "changePct": -2.93,
  "marketCap": 2139835500
}
fsc-stock-price—008355:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cf0iie10l34zb5kb6ysignal-quote008700:price_move:2026-09-11quoteprice_move—008700—아남전자 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 1245, "change": -49, "volume": 224289, "changePct…
{
  "close": 1245,
  "change": -49,
  "volume": 224289,
  "changePct": -3.79,
  "marketCap": 96020400900
}
fsc-stock-price—008700:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91cn0iif10l3d7ako0a7signal-quote008730:price_move:2026-09-11quoteprice_move—008730—율촌화학 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 15560, "change": -680, "volume": 29907, "changePc…
{
  "close": 15560,
  "change": -680,
  "volume": 29907,
  "changePct": -4.19,
  "marketCap": 385888000000
}
fsc-stock-price—008730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o91ct0iig10l3kg1j3ewosignal-quote008830:price_move:2026-09-11quoteprice_move—008830—대동기어 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 6400, "change": -150, "volume": 128905, "changePc…
{
  "close": 6400,
  "change": -150,
  "volume": 128905,
  "changePct": -2.29,
  "marketCap": 122764262400
}
fsc-stock-price—008830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:01—2026-09-15 05:04:38
cmu1o918w0ii110l3zswcp61gsignal-quote006920:price_move:2026-09-11quoteprice_move—006920—모헨즈 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 3285, "change": -100, "volume": 34875, "changePct…
{
  "close": 3285,
  "change": -100,
  "volume": 34875,
  "changePct": -2.95,
  "marketCap": 35872200000
}
fsc-stock-price—006920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91960ii210l32ltnllc0signal-quote0070X0:price_move:2026-09-11quoteprice_move—0070X0—에스테크엠 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 10800, "change": 300, "volume": 106, "changePct":…
{
  "close": 10800,
  "change": 300,
  "volume": 106,
  "changePct": 2.86,
  "marketCap": 16308000000
}
fsc-stock-price—0070X0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919h0ii310l30kcifd67signal-quote007540:price_move:2026-09-11quoteprice_move—007540—샘표 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 57500, "change": 1800, "volume": 961727, "changeP…
{
  "close": 57500,
  "change": 1800,
  "volume": 961727,
  "changePct": 3.23,
  "marketCap": 165358500000
}
fsc-stock-price—007540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o919r0ii410l3kmfwp8cssignal-quote007570:price_move:2026-09-11quoteprice_move—007570—일양약품 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 8070, "change": -200, "volume": 21358, "changePct…
{
  "close": 8070,
  "change": -200,
  "volume": 21358,
  "changePct": -2.42,
  "marketCap": 154021308480
}
fsc-stock-price—007570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91a10ii510l3b0qffhvasignal-quote007610:price_move:2026-09-11quoteprice_move—007610—선도전기 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 4050, "change": -100, "volume": 148194, "changePc…
{
  "close": 4050,
  "change": -100,
  "volume": 148194,
  "changePct": -2.41,
  "marketCap": 72900000000
}
fsc-stock-price—007610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91ab0ii610l393knza41signal-quote007660:price_move:2026-09-11quoteprice_move—007660—이수페타시스 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 109900, "change": -3100, "volume": 389102, "chang…
{
  "close": 109900,
  "change": -3100,
  "volume": 389102,
  "changePct": -2.74,
  "marketCap": 8067673168100
}
fsc-stock-price—007660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91al0ii710l39f4w28gnsignal-quote007680:price_move:2026-09-11quoteprice_move—007680—대원 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 3310, "change": -105, "volume": 5612, "changePct"…
{
  "close": 3310,
  "change": -105,
  "volume": 5612,
  "changePct": -3.07,
  "marketCap": 43767262780
}
fsc-stock-price—007680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91av0ii810l33jm4uy94signal-quote007690:price_move:2026-09-11quoteprice_move—007690—국도화학 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 38300, "change": -1000, "volume": 13184, "changeP…
{
  "close": 38300,
  "change": -1000,
  "volume": 13184,
  "changePct": -2.54,
  "marketCap": 354689865600
}
fsc-stock-price—007690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:00—2026-09-15 05:04:38
cmu1o91f00iir10l3ea9oqsjgsignal-quote010950:price_move:2026-09-11quoteprice_move—010950—S-Oil -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 150000, "change": -4900, "volume": 508873, "chang…
{
  "close": 150000,
  "change": -4900,
  "volume": 508873,
  "changePct": -3.16,
  "marketCap": 16887418800000
}
fsc-stock-price—010950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91f70iis10l3a4g8omqisignal-quote011070:price_move:2026-09-11quoteprice_move—011070—LG이노텍 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 543000, "change": -14000, "volume": 158717, "chan…
{
  "close": 543000,
  "change": -14000,
  "volume": 158717,
  "changePct": -2.51,
  "marketCap": 12851239101000
}
fsc-stock-price—011070:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:02—2026-09-15 05:04:38
cmu1o91ff0iit10l3met5rfxgsignal-quote011090:price_move:2026-09-11quoteprice_move—011090—에넥스 +10.85%positivecritical일간 등락 10.85%공식 종가 스냅샷 기준 전일 대비 +10.85%.—
{ "close": 1461, "change": 143, "volume": 933643, "changePct…
{
  "close": 1461,
  "change": 143,
  "volume": 933643,
  "changePct": 10.85,
  "marketCap": 17323155894
}
fsc-stock-price—011090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91fo0iiu10l3xziie3mdsignal-quote011230:price_move:2026-09-11quoteprice_move—011230—삼화전자 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 2640, "change": 130, "volume": 3993400, "changePc…
{
  "close": 2640,
  "change": 130,
  "volume": 3993400,
  "changePct": 5.18,
  "marketCap": 50597672400
}
fsc-stock-price—011230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91fw0iiv10l3gd2nr5drsignal-quote011500:price_move:2026-09-11quoteprice_move—011500—한농화성 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 13130, "change": -280, "volume": 35323, "changePc…
{
  "close": 13130,
  "change": -280,
  "volume": 35323,
  "changePct": -2.09,
  "marketCap": 205314361460
}
fsc-stock-price—011500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91g30iiw10l3bzdxcipxsignal-quote011760:price_move:2026-09-11quoteprice_move—011760—현대코퍼레이션 +2.09%positivenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 +2.09%.—
{ "close": 26900, "change": 550, "volume": 43540, "changePct…
{
  "close": 26900,
  "change": 550,
  "volume": 43540,
  "changePct": 2.09,
  "marketCap": 355859185400
}
fsc-stock-price—011760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91gb0iix10l3qwci1u5isignal-quote011790:price_move:2026-09-11quoteprice_move—011790—SKC -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 89600, "change": -2500, "volume": 115743, "change…
{
  "close": 89600,
  "change": -2500,
  "volume": 115743,
  "changePct": -2.71,
  "marketCap": 4444007500800
}
fsc-stock-price—011790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91gj0iiy10l3f0zrjd1bsignal-quote011930:price_move:2026-09-11quoteprice_move—011930—신성이엔지 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 16180, "change": -430, "volume": 90978, "changePc…
{
  "close": 16180,
  "change": -430,
  "volume": 90978,
  "changePct": -2.59,
  "marketCap": 328554024760
}
fsc-stock-price—011930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
30,653건 중 15,101–15,150← 이전303 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬