Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o90sg0igd10l3ft0s39ijsignal-quote001940:price_move:2026-09-11quoteprice_move—001940—KISCO홀딩스 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 25750, "change": -700, "volume": 1151, "changePct…
{
  "close": 25750,
  "change": -700,
  "volume": 1151,
  "changePct": -2.65,
  "marketCap": 365041785000
}
fsc-stock-price—001940:202609112026-09-112026-09-11dayperiod2026-09-15 05:03:55—2026-09-15 05:04:38
cmu1o91kj0ije10l3hrcf4xznsignal-quote018470:price_move:2026-09-11quoteprice_move—018470—조일알미늄 -4.32%negativenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 -4.32%.—
{ "close": 4655, "change": -210, "volume": 580647, "changePc…
{
  "close": 4655,
  "change": -210,
  "volume": 580647,
  "changePct": -4.32,
  "marketCap": 117894131320
}
fsc-stock-price—018470:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:05—2026-09-15 05:04:39
cmu1o91kr0ijf10l3syd6kh0msignal-quote018670:price_move:2026-09-11quoteprice_move—018670—SK가스 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 246500, "change": -5500, "volume": 13437, "change…
{
  "close": 246500,
  "change": -5500,
  "volume": 13437,
  "changePct": -2.18,
  "marketCap": 2284868646000
}
fsc-stock-price—018670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:06—2026-09-15 05:04:39
cmu1o91gx0ij010l34om02lvasignal-quote012340:price_move:2026-09-11quoteprice_move—012340—뉴인텍 -6.93%negativehigh일간 등락 6.93%공식 종가 스냅샷 기준 전일 대비 -6.93%.—
{ "close": 470, "change": -35, "volume": 173506, "changePct"…
{
  "close": 470,
  "change": -35,
  "volume": 173506,
  "changePct": -6.93,
  "marketCap": 10361052710
}
fsc-stock-price—012340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91h20ij110l36ew6oqcwsignal-quote012630:price_move:2026-09-11quoteprice_move—012630—HDC +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 28450, "change": 1100, "volume": 287385, "changeP…
{
  "close": 28450,
  "change": 1100,
  "volume": 287385,
  "changePct": 4.02,
  "marketCap": 1699651962450
}
fsc-stock-price—012630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91ha0ij210l331i0qeu1signal-quote0126Z0:price_move:2026-09-11quoteprice_move—0126Z0—삼성에피스홀딩스 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 340000, "change": -8500, "volume": 33679, "change…
{
  "close": 340000,
  "change": -8500,
  "volume": 33679,
  "changePct": -2.44,
  "marketCap": 8460236660000
}
fsc-stock-price—0126Z0:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:03—2026-09-15 05:04:38
cmu1o91hk0ij310l3tvhok955signal-quote014190:price_move:2026-09-11quoteprice_move—014190—원익큐브 +5.67%positivehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 +5.67%.—
{ "close": 1305, "change": 70, "volume": 429319, "changePct"…
{
  "close": 1305,
  "change": 70,
  "volume": 429319,
  "changePct": 5.67,
  "marketCap": 46190567655
}
fsc-stock-price—014190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:38
cmu1o91hu0ij410l328mniz57signal-quote014280:price_move:2026-09-11quoteprice_move—014280—금강공업 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 4525, "change": -235, "volume": 830307, "changePc…
{
  "close": 4525,
  "change": -235,
  "volume": 830307,
  "changePct": -4.94,
  "marketCap": 132715340425
}
fsc-stock-price—014280:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:38
cmu1o91i40ij510l3zai060disignal-quote014285:price_move:2026-09-11quoteprice_move—014285—금강공업우 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 5310, "change": -300, "volume": 3278, "changePct"…
{
  "close": 5310,
  "change": -300,
  "volume": 3278,
  "changePct": -5.35,
  "marketCap": 3132236250
}
fsc-stock-price—014285:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91ie0ij610l3k6qhte4ksignal-quote014830:price_move:2026-09-11quoteprice_move—014830—유니드 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 62900, "change": -1500, "volume": 38894, "changeP…
{
  "close": 62900,
  "change": -1500,
  "volume": 38894,
  "changePct": -2.33,
  "marketCap": 425682040000
}
fsc-stock-price—014830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91io0ij710l32ta10ee7signal-quote014950:price_move:2026-09-11quoteprice_move—014950—삼익제약 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 7910, "change": -390, "volume": 1214481, "changeP…
{
  "close": 7910,
  "change": -390,
  "volume": 1214481,
  "changePct": -4.7,
  "marketCap": 79634621080
}
fsc-stock-price—014950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:04—2026-09-15 05:04:39
cmu1o91s70ik710l3xtbfrod2signal-quote030530:price_move:2026-09-11quoteprice_move—030530—원익홀딩스 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 22350, "change": -900, "volume": 786366, "changeP…
{
  "close": 22350,
  "change": -900,
  "volume": 786366,
  "changePct": -3.87,
  "marketCap": 1726268875350
}
fsc-stock-price—030530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91sg0ik810l3xihm5dc0signal-quote030720:price_move:2026-09-11quoteprice_move—030720—동원수산 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 5260, "change": 120, "volume": 17372, "changePct"…
{
  "close": 5260,
  "change": 120,
  "volume": 17372,
  "changePct": 2.33,
  "marketCap": 24479014300
}
fsc-stock-price—030720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91sr0ik910l3tr27px6lsignal-quote030960:price_move:2026-09-11quoteprice_move—030960—양지사 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 4875, "change": 130, "volume": 50693, "changePct"…
{
  "close": 4875,
  "change": 130,
  "volume": 50693,
  "changePct": 2.74,
  "marketCap": 77902500000
}
fsc-stock-price—030960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91t10ika10l3k7z9qsnysignal-quote032190:price_move:2026-09-11quoteprice_move—032190—다우데이타 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 20450, "change": 470, "volume": 75048, "changePct…
{
  "close": 20450,
  "change": 470,
  "volume": 75048,
  "changePct": 2.35,
  "marketCap": 783235000000
}
fsc-stock-price—032190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91t80ikb10l3jswn0hotsignal-quote032500:price_move:2026-09-11quoteprice_move—032500—케이엠더블유 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 15450, "change": -320, "volume": 115416, "changeP…
{
  "close": 15450,
  "change": -320,
  "volume": 115416,
  "changePct": -2.03,
  "marketCap": 651861780450
}
fsc-stock-price—032500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91th0ikc10l39d9hx95tsignal-quote032685:price_move:2026-09-11quoteprice_move—032685—소프트센우 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 6950, "change": -350, "volume": 6612, "changePct"…
{
  "close": 6950,
  "change": -350,
  "volume": 6612,
  "changePct": -4.79,
  "marketCap": 495965900
}
fsc-stock-price—032685:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91tr0ikd10l3st9yo5bwsignal-quote032790:price_move:2026-09-11quoteprice_move—032790—엠젠솔루션 -8.75%negativehigh일간 등락 8.75%공식 종가 스냅샷 기준 전일 대비 -8.75%.—
{ "close": 1376, "change": -132, "volume": 298352, "changePc…
{
  "close": 1376,
  "change": -132,
  "volume": 298352,
  "changePct": -8.75,
  "marketCap": 35335825856
}
fsc-stock-price—032790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91u10ike10l38c27hh4tsignal-quote032820:price_move:2026-09-11quoteprice_move—032820—우리기술 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 14050, "change": -550, "volume": 9314137, "change…
{
  "close": 14050,
  "change": -550,
  "volume": 9314137,
  "changePct": -3.77,
  "marketCap": 2427623798600
}
fsc-stock-price—032820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o91q00ijz10l37s0cqa3dsignal-quote025900:price_move:2026-09-11quoteprice_move—025900—동화기업 -6.61%negativehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 -6.61%.—
{ "close": 7200, "change": -510, "volume": 116291, "changePc…
{
  "close": 7200,
  "change": -510,
  "volume": 116291,
  "changePct": -6.61,
  "marketCap": 364012452000
}
fsc-stock-price—025900:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91qb0ik010l38p6cw8vssignal-quote025980:price_move:2026-09-11quoteprice_move—025980—아난티 +2.48%positivenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 +2.48%.—
{ "close": 5370, "change": 130, "volume": 2272139, "changePc…
{
  "close": 5370,
  "change": 130,
  "volume": 2272139,
  "changePct": 2.48,
  "marketCap": 522506316300
}
fsc-stock-price—025980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91qk0ik110l30glzy228signal-quote026910:price_move:2026-09-11quoteprice_move—026910—광진실업 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 3525, "change": -165, "volume": 334415, "changePc…
{
  "close": 3525,
  "change": -165,
  "volume": 334415,
  "changePct": -4.47,
  "marketCap": 27947349150
}
fsc-stock-price—026910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91qu0ik210l3ad7422absignal-quote028080:price_move:2026-09-11quoteprice_move—028080—휴맥스홀딩스 +2.31%positivenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 +2.31%.—
{ "close": 5090, "change": 115, "volume": 451, "changePct": …
{
  "close": 5090,
  "change": 115,
  "volume": 451,
  "changePct": 2.31,
  "marketCap": 12879461140
}
fsc-stock-price—028080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91r40ik310l3nchgoemjsignal-quote028260:price_move:2026-09-11quoteprice_move삼성물산028260—삼성물산 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 367000, "change": -12500, "volume": 518056, "chan…
{
  "close": 367000,
  "change": -12500,
  "volume": 518056,
  "changePct": -3.29,
  "marketCap": 59515502227000
}
fsc-stock-price—028260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91re0ik410l30k5rgsuwsignal-quote029460:price_move:2026-09-11quoteprice_move—029460—케이씨 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 39900, "change": -1250, "volume": 19590, "changeP…
{
  "close": 39900,
  "change": -1250,
  "volume": 19590,
  "changePct": -3.04,
  "marketCap": 439719346500
}
fsc-stock-price—029460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91ro0ik510l3ydex19yysignal-quote029480:price_move:2026-09-11quoteprice_move—029480—광무 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1459, "change": -34, "volume": 47407, "changePct"…
{
  "close": 1459,
  "change": -34,
  "volume": 47407,
  "changePct": -2.28,
  "marketCap": 87130213588
}
fsc-stock-price—029480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:07—2026-09-15 05:04:39
cmu1o91rx0ik610l3s14kqknnsignal-quote030520:price_move:2026-09-11quoteprice_move—030520—한컴 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 17080, "change": -420, "volume": 150420, "changeP…
{
  "close": 17080,
  "change": -420,
  "volume": 150420,
  "changePct": -2.4,
  "marketCap": 412990027520
}
fsc-stock-price—030520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:08—2026-09-15 05:04:39
cmu1o921w0il710l3inya6izosignal-quote042510:price_move:2026-09-11quoteprice_move—042510—라온시큐어 +6.59%positivehigh일간 등락 6.59%공식 종가 스냅샷 기준 전일 대비 +6.59%.—
{ "close": 9380, "change": 580, "volume": 1894808, "changePc…
{
  "close": 9380,
  "change": 580,
  "volume": 1894808,
  "changePct": 6.59,
  "marketCap": 104172666640
}
fsc-stock-price—042510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92230il810l3eosmxsixsignal-quote042600:price_move:2026-09-11quoteprice_move—042600—새로닉스 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 12250, "change": -380, "volume": 5273, "changePct…
{
  "close": 12250,
  "change": -380,
  "volume": 5273,
  "changePct": -3.01,
  "marketCap": 152188781500
}
fsc-stock-price—042600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o922d0il910l3emwfjo3gsignal-quote042700:price_move:2026-09-11quoteprice_move—042700—한미반도체 -8.70%negativehigh일간 등락 8.70%공식 종가 스냅샷 기준 전일 대비 -8.70%.—
{ "close": 231000, "change": -22000, "volume": 1109135, "cha…
{
  "close": 231000,
  "change": -22000,
  "volume": 1109135,
  "changePct": -8.7,
  "marketCap": 22017118200000
}
fsc-stock-price—042700:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o922n0ila10l3icttqm47signal-quote043260:price_move:2026-09-11quoteprice_move—043260—성호전자 -5.82%negativehigh일간 등락 5.82%공식 종가 스냅샷 기준 전일 대비 -5.82%.—
{ "close": 17480, "change": -1080, "volume": 1434160, "chang…
{
  "close": 17480,
  "change": -1080,
  "volume": 1434160,
  "changePct": -5.82,
  "marketCap": 1283618488960
}
fsc-stock-price—043260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o922x0ilb10l3xw89unkesignal-quote043360:price_move:2026-09-11quoteprice_move—043360—디지아이 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 2460, "change": -80, "volume": 37740, "changePct"…
{
  "close": 2460,
  "change": -80,
  "volume": 37740,
  "changePct": -3.15,
  "marketCap": 22140000000
}
fsc-stock-price—043360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o92370ilc10l34hrlsr3zsignal-quote044340:price_move:2026-09-11quoteprice_move—044340—위닉스 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 3080, "change": -75, "volume": 58113, "changePct"…
{
  "close": 3080,
  "change": -75,
  "volume": 58113,
  "changePct": -2.38,
  "marketCap": 55050149000
}
fsc-stock-price—044340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o923i0ild10l3881r0cossignal-quote044380:price_move:2026-09-11quoteprice_move—044380—주연테크 -11.18%negativecritical일간 등락 11.18%공식 종가 스냅샷 기준 전일 대비 -11.18%.—
{ "close": 604, "change": -76, "volume": 955490, "changePct"…
{
  "close": 604,
  "change": -76,
  "volume": 955490,
  "changePct": -11.18,
  "marketCap": 8393374864
}
fsc-stock-price—044380:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o923s0ile10l304p3q1otsignal-quote044480:price_move:2026-09-11quoteprice_move—044480—빌리언스 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 3545, "change": -220, "volume": 17056, "changePct…
{
  "close": 3545,
  "change": -220,
  "volume": 17056,
  "changePct": -5.84,
  "marketCap": 23574898735
}
fsc-stock-price—044480:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:12—2026-09-15 05:04:39
cmu1o91zm0ikz10l3ed7f400xsignal-quote038500:price_move:2026-09-11quoteprice_move—038500—삼표시멘트 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 7030, "change": -210, "volume": 310156, "changePc…
{
  "close": 7030,
  "change": -210,
  "volume": 310156,
  "changePct": -2.9,
  "marketCap": 758651631180
}
fsc-stock-price—038500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:10—2026-09-15 05:04:39
cmu1o91zx0il010l3v1kvga4esignal-quote039030:price_move:2026-09-11quoteprice_move—039030—이오테크닉스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 445500, "change": -9500, "volume": 115056, "chang…
{
  "close": 445500,
  "change": -9500,
  "volume": 115056,
  "changePct": -2.09,
  "marketCap": 5488359525000
}
fsc-stock-price—039030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92070il110l3p8913c8lsignal-quote039310:price_move:2026-09-11quoteprice_move—039310—세중 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1294, "change": -28, "volume": 41690, "changePct"…
{
  "close": 1294,
  "change": -28,
  "volume": 41690,
  "changePct": -2.12,
  "marketCap": 23449437098
}
fsc-stock-price—039310:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o920h0il210l3vy9uiguesignal-quote039440:price_move:2026-09-11quoteprice_move—039440—에스티아이 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 19120, "change": -600, "volume": 59547, "changePc…
{
  "close": 19120,
  "change": -600,
  "volume": 59547,
  "changePct": -3.04,
  "marketCap": 296494738640
}
fsc-stock-price—039440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o920r0il310l3xvgqca8usignal-quote039980:price_move:2026-09-11quoteprice_move—039980—폴라리스AI -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 5100, "change": -110, "volume": 83132, "changePct…
{
  "close": 5100,
  "change": -110,
  "volume": 83132,
  "changePct": -2.11,
  "marketCap": 73344191400
}
fsc-stock-price—039980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92110il410l352zufir2signal-quote041190:price_move:2026-09-11quoteprice_move—041190—우리기술투자 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 5560, "change": -170, "volume": 909842, "changePc…
{
  "close": 5560,
  "change": -170,
  "volume": 909842,
  "changePct": -2.97,
  "marketCap": 443688000000
}
fsc-stock-price—041190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o921c0il510l3zgzzp2insignal-quote041510:price_move:2026-09-11quoteprice_move—041510—에스엠 +3.83%positivenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 +3.83%.—
{ "close": 84000, "change": 3100, "volume": 162213, "changeP…
{
  "close": 84000,
  "change": 3100,
  "volume": 162213,
  "changePct": 3.83,
  "marketCap": 1923153960000
}
fsc-stock-price—041510:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o921m0il610l38rowd42esignal-quote041930:price_move:2026-09-11quoteprice_move—041930—SY동아 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5050, "change": -110, "volume": 111568, "changePc…
{
  "close": 5050,
  "change": -110,
  "volume": 111568,
  "changePct": -2.13,
  "marketCap": 76760000000
}
fsc-stock-price—041930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:11—2026-09-15 05:04:39
cmu1o92am0im610l3k2gebuuzsignal-quote052690:price_move:2026-09-11quoteprice_move—052690—한전기술 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 152000, "change": 7000, "volume": 1188127, "chang…
{
  "close": 152000,
  "change": 7000,
  "volume": 1188127,
  "changePct": 4.83,
  "marketCap": 5809440000000
}
fsc-stock-price—052690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92au0im710l3tmzhikdpsignal-quote052710:price_move:2026-09-11quoteprice_move—052710—아모텍 +29.98%positivecritical일간 등락 29.98%공식 종가 스냅샷 기준 전일 대비 +29.98%.—
{ "close": 15130, "change": 3490, "volume": 3398692, "change…
{
  "close": 15130,
  "change": 3490,
  "volume": 3398692,
  "changePct": 29.98,
  "marketCap": 282640504000
}
fsc-stock-price—052710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92b20im810l381xielc6signal-quote052860:price_move:2026-09-11quoteprice_move—052860—아이앤씨 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 7010, "change": -150, "volume": 48748, "changePct…
{
  "close": 7010,
  "change": -150,
  "volume": 48748,
  "changePct": -2.09,
  "marketCap": 125246646540
}
fsc-stock-price—052860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92b80im910l34ve4su1wsignal-quote053050:price_move:2026-09-11quoteprice_move—053050—지에스이 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 1988, "change": -77, "volume": 1253401, "changePc…
{
  "close": 1988,
  "change": -77,
  "volume": 1253401,
  "changePct": -3.73,
  "marketCap": 59615342836
}
fsc-stock-price—053050:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92bg0ima10l3mww20nx8signal-quote053160:price_move:2026-09-11quoteprice_move—053160—프리엠스 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 10260, "change": -230, "volume": 3223, "changePct…
{
  "close": 10260,
  "change": -230,
  "volume": 3223,
  "changePct": -2.19,
  "marketCap": 61560000000
}
fsc-stock-price—053160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92bo0imb10l30krhdmbksignal-quote053260:price_move:2026-09-11quoteprice_move—053260—금강철강 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 7870, "change": 180, "volume": 10702660, "changeP…
{
  "close": 7870,
  "change": 180,
  "volume": 10702660,
  "changePct": 2.34,
  "marketCap": 147326400000
}
fsc-stock-price—053260:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
cmu1o92bu0imc10l3llzgvk03signal-quote053690:price_move:2026-09-11quoteprice_move—053690—한미글로벌 +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 23550, "change": 500, "volume": 177574, "changePc…
{
  "close": 23550,
  "change": 500,
  "volume": 177574,
  "changePct": 2.17,
  "marketCap": 258050302500
}
fsc-stock-price—053690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:14—2026-09-15 05:04:40
30,620건 중 14,901–14,950← 이전299 / 613 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬