Pearlify Data Viewer

{
  "close": 6050,
  "change": 230,
  "volume": 35361,
  "changePct": 3.95,
  "marketCap": 82430645000
}

{
  "close": 12390,
  "change": 280,
  "volume": 104979,
  "changePct": 2.31,
  "marketCap": 562603137600
}

{
  "close": 1703,
  "change": 157,
  "volume": 233887,
  "changePct": 10.16,
  "marketCap": 55315837824
}

{
  "close": 61800,
  "change": 1700,
  "volume": 41530,
  "changePct": 2.83,
  "marketCap": 1076169811800
}

{
  "close": 4675,
  "change": 125,
  "volume": 32930,
  "changePct": 2.75,
  "marketCap": 69493875000
}

{
  "close": 215000,
  "change": 12500,
  "volume": 108218,
  "changePct": 6.17,
  "marketCap": 6708000000000
}

{
  "close": 28600,
  "change": 2600,
  "volume": 991467,
  "changePct": 10,
  "marketCap": 2447630614000
}

{
  "close": 816,
  "change": 25,
  "volume": 39589,
  "changePct": 3.16,
  "marketCap": 14481007728
}

{
  "close": 1872,
  "change": 52,
  "volume": 6535,
  "changePct": 2.86,
  "marketCap": 28501200000
}

{
  "close": 10750,
  "change": 330,
  "volume": 56829,
  "changePct": 3.17,
  "marketCap": 87357875500
}

{
  "close": 4345,
  "change": 105,
  "volume": 22488,
  "changePct": 2.48,
  "marketCap": 50402000000
}

{
  "close": 5170,
  "change": 180,
  "volume": 306149,
  "changePct": 3.61,
  "marketCap": 254001190080
}

{
  "close": 12100,
  "change": 300,
  "volume": 102,
  "changePct": 2.54,
  "marketCap": 18271000000
}

{
  "close": 1266,
  "change": 37,
  "volume": 99480,
  "changePct": 3.01,
  "marketCap": 82745760000
}

{
  "close": 1938,
  "change": -40,
  "volume": 34958,
  "changePct": -2.02,
  "marketCap": 55516994520
}

{
  "close": 1831,
  "change": -39,
  "volume": 198942,
  "changePct": -2.09,
  "marketCap": 46965177465
}

{
  "close": 55600,
  "change": 12800,
  "volume": 34824,
  "changePct": 29.91,
  "marketCap": 112060020800
}

{
  "close": 3290,
  "change": 140,
  "volume": 125772,
  "changePct": 4.44,
  "marketCap": 59220000000
}

{
  "close": 88000,
  "change": 3800,
  "volume": 537973,
  "changePct": 4.51,
  "marketCap": 6460011272000
}

{
  "close": 31300,
  "change": 650,
  "volume": 11971,
  "changePct": 2.12,
  "marketCap": 289864041600
}

{
  "close": 13160,
  "change": 350,
  "volume": 7633,
  "changePct": 2.73,
  "marketCap": 514745069720
}

{
  "close": 2875,
  "change": 60,
  "volume": 40811,
  "changePct": 2.13,
  "marketCap": 67054829625
}

{
  "close": 2915,
  "change": 100,
  "volume": 15441,
  "changePct": 3.55,
  "marketCap": 31926931025
}

{
  "close": 3120,
  "change": 70,
  "volume": 16957,
  "changePct": 2.3,
  "marketCap": 89232365040
}

{
  "close": 9330,
  "change": 230,
  "volume": 22245,
  "changePct": 2.53,
  "marketCap": 124094411400
}

{
  "close": 6990,
  "change": -150,
  "volume": 1793,
  "changePct": -2.1,
  "marketCap": 2152151100
}

{
  "close": 1951,
  "change": 39,
  "volume": 9433,
  "changePct": 2.04,
  "marketCap": 40002338255
}

{
  "close": 18070,
  "change": 500,
  "volume": 7482,
  "changePct": 2.85,
  "marketCap": 209053871910
}

{
  "close": 35800,
  "change": 1200,
  "volume": 110008,
  "changePct": 3.47,
  "marketCap": 1405082731800
}

{
  "close": 15220,
  "change": -440,
  "volume": 275571,
  "changePct": -2.81,
  "marketCap": 150400235000
}

{
  "close": 1167,
  "change": 67,
  "volume": 2502370,
  "changePct": 6.09,
  "marketCap": 121095980469
}

{
  "close": 5010,
  "change": 395,
  "volume": 190600,
  "changePct": 8.56,
  "marketCap": 327508549680
}

{
  "close": 1066,
  "change": 39,
  "volume": 276903,
  "changePct": 3.8,
  "marketCap": 122345238938
}

{
  "close": 5740,
  "change": 120,
  "volume": 529,
  "changePct": 2.14,
  "marketCap": 3730850760
}

{
  "close": 59400,
  "change": 1600,
  "volume": 18694,
  "changePct": 2.77,
  "marketCap": 865374364800
}

{
  "close": 31800,
  "change": 1400,
  "volume": 154940,
  "changePct": 4.61,
  "marketCap": 210319476000
}

{
  "close": 4990,
  "change": -140,
  "volume": 14352,
  "changePct": -2.73,
  "marketCap": 17438098910
}

{
  "close": 1683,
  "change": -37,
  "volume": 79004,
  "changePct": -2.15,
  "marketCap": 34251837048
}

{
  "close": 23650,
  "change": 1050,
  "volume": 3292527,
  "changePct": 4.65,
  "marketCap": 5318708476400
}

{
  "close": 185000,
  "change": 18400,
  "volume": 364463,
  "changePct": 11.04,
  "marketCap": 3453992920000
}

{
  "close": 85400,
  "change": 2900,
  "volume": 110550,
  "changePct": 3.52,
  "marketCap": 1893946544000
}

{
  "close": 11470,
  "change": 240,
  "volume": 429387,
  "changePct": 2.14,
  "marketCap": 220770774900
}

{
  "close": 7110,
  "change": 180,
  "volume": 5681,
  "changePct": 2.6,
  "marketCap": 125136000000
}

{
  "changeRatio": 0.02,
  "holdingRatio": 1.35
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "pct",
      "value": 38,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "소득 하위 20%의 생계형 신용대출 비중"
    }
  ]
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "대",
      "value": 1000,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "누아르 에디션 국내 판매 한정 물량"
    }
  ]
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "년",
      "value": 3,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "정년 이후 연금 수급 전 소득 공백"
    }
  ]
}