Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odz80tt310l325eir28ksignal-quote335870:price_move:2026-09-14quoteprice_move—335870—윙스풋 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 5250, "change": -110, "volume": 656, "changePct":…
{
  "close": 5250,
  "change": -110,
  "volume": 656,
  "changePct": -2.05,
  "marketCap": 17587993500
}
fsc-stock-price—335870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odze0tt410l3cwzb7x0msignal-quote336040:price_move:2026-09-14quoteprice_move—336040—타스컴 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 4000, "change": 100, "volume": 1, "changePct": 2.…
{
  "close": 4000,
  "change": 100,
  "volume": 1,
  "changePct": 2.56,
  "marketCap": 23159716000
}
fsc-stock-price—336040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzj0tt510l3h5kazfn2signal-quote336260:price_move:2026-09-14quoteprice_move—336260—두산퓨얼셀 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 47800, "change": -1000, "volume": 744280, "change…
{
  "close": 47800,
  "change": -1000,
  "volume": 744280,
  "changePct": -2.05,
  "marketCap": 3130600102800
}
fsc-stock-price—336260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzo0tt610l3v9c5gt1rsignal-quote337840:price_move:2026-09-14quoteprice_move—337840—유엑스엔 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 6000, "change": -280, "volume": 540, "changePct":…
{
  "close": 6000,
  "change": -280,
  "volume": 540,
  "changePct": -4.46,
  "marketCap": 29864388000
}
fsc-stock-price—337840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzu0tt710l3ewbqyt8ssignal-quote337930:price_move:2026-09-14quoteprice_move—337930—젝시믹스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 2440, "change": -60, "volume": 71622, "changePct"…
{
  "close": 2440,
  "change": -60,
  "volume": 71622,
  "changePct": -2.4,
  "marketCap": 72410599000
}
fsc-stock-price—337930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe000tt810l3ny0s9bmmsignal-quote338220:price_move:2026-09-14quoteprice_move—338220—뷰노 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 4535, "change": -285, "volume": 162715, "changePc…
{
  "close": 4535,
  "change": -285,
  "volume": 162715,
  "changePct": -5.91,
  "marketCap": 63498267305
}
fsc-stock-price—338220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe080tt910l3vy8nvhr6signal-quote338840:price_move:2026-09-14quoteprice_move—338840—와이바이오로직스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 8400, "change": -200, "volume": 29662, "changePct…
{
  "close": 8400,
  "change": -200,
  "volume": 29662,
  "changePct": -2.33,
  "marketCap": 129392449200
}
fsc-stock-price—338840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxy0tsu10l3mayph5c0signal-quote323280:price_move:2026-09-14quoteprice_move—323280—태성 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 45050, "change": -1600, "volume": 212839, "change…
{
  "close": 45050,
  "change": -1600,
  "volume": 212839,
  "changePct": -3.43,
  "marketCap": 1375735999000
}
fsc-stock-price—323280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody30tsv10l33wfg4fvzsignal-quote327260:price_move:2026-09-14quoteprice_move—327260—RF머트리얼즈 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 44700, "change": 1100, "volume": 1418041, "change…
{
  "close": 44700,
  "change": 1100,
  "volume": 1418041,
  "changePct": 2.52,
  "marketCap": 804101103300
}
fsc-stock-price—327260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody80tsw10l34pk2rabesignal-quote330860:price_move:2026-09-14quoteprice_move—330860—네패스아크 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 22850, "change": -500, "volume": 38286, "changePc…
{
  "close": 22850,
  "change": -500,
  "volume": 38286,
  "changePct": -2.14,
  "marketCap": 278405428250
}
fsc-stock-price—330860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyd0tsx10l3l2t230hesignal-quote331660:price_move:2026-09-14quoteprice_move—331660—한국미라클피플사 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 3910, "change": 105, "volume": 13, "changePct": 2…
{
  "close": 3910,
  "change": 105,
  "volume": 13,
  "changePct": 2.76,
  "marketCap": 21505000000
}
fsc-stock-price—331660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyi0tsy10l3twqvss3vsignal-quote331740:price_move:2026-09-14quoteprice_move—331740—아우토크립트 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 7100, "change": -200, "volume": 92936, "changePct…
{
  "close": 7100,
  "change": -200,
  "volume": 92936,
  "changePct": -2.74,
  "marketCap": 69232036100
}
fsc-stock-price—331740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyo0tsz10l3oowvs711signal-quote331920:price_move:2026-09-14quoteprice_move—331920—셀레믹스 -7.32%negativehigh일간 등락 7.32%공식 종가 스냅샷 기준 전일 대비 -7.32%.—
{ "close": 12790, "change": -1010, "volume": 60299, "changeP…
{
  "close": 12790,
  "change": -1010,
  "volume": 60299,
  "changePct": -7.32,
  "marketCap": 143012088450
}
fsc-stock-price—331920:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyt0tt010l3d7nn1dsasignal-quote332190:price_move:2026-09-14quoteprice_move—332190—오션스바이오 -14.88%negativecritical일간 등락 14.88%공식 종가 스냅샷 기준 전일 대비 -14.88%.—
{ "close": 2975, "change": -520, "volume": 299, "changePct":…
{
  "close": 2975,
  "change": -520,
  "volume": 299,
  "changePct": -14.88,
  "marketCap": 4396571025
}
fsc-stock-price—332190:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyy0tt110l39a4tfwd6signal-quote332570:price_move:2026-09-14quoteprice_move—332570—PS일렉트로닉스 +4.00%positivenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 +4.00%.—
{ "close": 8060, "change": 310, "volume": 2847542, "changePc…
{
  "close": 8060,
  "change": 310,
  "volume": 2847542,
  "changePct": 4,
  "marketCap": 370281260180
}
fsc-stock-price—332570:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odz30tt210l3n3wnhtpasignal-quote335810:price_move:2026-09-14quoteprice_move—335810—프리시젼바이오 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 1525, "change": 35, "volume": 4507, "changePct": …
{
  "close": 1525,
  "change": 35,
  "volume": 4507,
  "changePct": 2.35,
  "marketCap": 33472996650
}
fsc-stock-price—335810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oand0t6g10l304xy9tnssignal-quote000155:price_move:2026-09-14quoteprice_move—000155—두산우 -6.81%negativehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 -6.81%.—
{ "close": 417500, "change": -30500, "volume": 4571, "change…
{
  "close": 417500,
  "change": -30500,
  "volume": 4571,
  "changePct": -6.81,
  "marketCap": 1668522885000
}
fsc-stock-price—000155:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao30t6l10l3wfve3o6usignal-quote000230:price_move:2026-09-14quoteprice_move—000230—일동홀딩스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5980, "change": -130, "volume": 16999, "changePct…
{
  "close": 5980,
  "change": -130,
  "volume": 16999,
  "changePct": -2.13,
  "marketCap": 69011592000
}
fsc-stock-price—000230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao80t6m10l3682qhwrasignal-quote000400:price_move:2026-09-14quoteprice_move—000400—롯데손해보험 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2065, "change": -55, "volume": 164396, "changePct…
{
  "close": 2065,
  "change": -55,
  "volume": 164396,
  "changePct": -2.59,
  "marketCap": 640844500800
}
fsc-stock-price—000400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaod0t6n10l3ctlbfxx4signal-quote0004V0:price_move:2026-09-14quoteprice_move—0004V0—엔비알모션 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 5640, "change": -270, "volume": 75102, "changePct…
{
  "close": 5640,
  "change": -270,
  "volume": 75102,
  "changePct": -4.57,
  "marketCap": 62098565760
}
fsc-stock-price—0004V0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaoi0t6o10l38ol2x97wsignal-quote000500:price_move:2026-09-14quoteprice_move—000500—가온전선 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 245500, "change": -8500, "volume": 156586, "chang…
{
  "close": 245500,
  "change": -8500,
  "volume": 156586,
  "changePct": -3.35,
  "marketCap": 7310402518500
}
fsc-stock-price—000500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaon0t6p10l3ns1dkz7ysignal-quote000520:price_move:2026-09-14quoteprice_move—000520—삼일제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 7050, "change": -150, "volume": 88355, "changePct…
{
  "close": 7050,
  "change": -150,
  "volume": 88355,
  "changePct": -2.08,
  "marketCap": 152927267550
}
fsc-stock-price—000520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaos0t6q10l3it3v68dpsignal-quote000640:price_move:2026-09-14quoteprice_move—000640—동아쏘시오홀딩스 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 92700, "change": 2000, "volume": 9279, "changePct…
{
  "close": 92700,
  "change": 2000,
  "volume": 9279,
  "changePct": 2.21,
  "marketCap": 624105252900
}
fsc-stock-price—000640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap00t6r10l3pmq3rhkdsignal-quote000650:price_move:2026-09-14quoteprice_move—000650—천일고속 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 140400, "change": -2900, "volume": 716, "changePc…
{
  "close": 140400,
  "change": -2900,
  "volume": 716,
  "changePct": -2.02,
  "marketCap": 200662488000
}
fsc-stock-price—000650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap50t6s10l3alae5ht5signal-quote000660:price_move:2026-09-14quoteprice_moveSK하이닉스000660—SK하이닉스 -6.35%negativehigh일간 등락 6.35%공식 종가 스냅샷 기준 전일 대비 -6.35%.—
{ "close": 1697000, "change": -115000, "volume": 4001549, "c…
{
  "close": 1697000,
  "change": -115000,
  "volume": 4001549,
  "changePct": -6.35,
  "marketCap": 1239645543405000
}
fsc-stock-price—000660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oani0t6h10l34jlf2jz5signal-quote000157:price_move:2026-09-14quoteprice_move—000157—두산2우B -5.05%negativehigh일간 등락 5.05%공식 종가 스냅샷 기준 전일 대비 -5.05%.—
{ "close": 348000, "change": -18500, "volume": 175, "changeP…
{
  "close": 348000,
  "change": -18500,
  "volume": 175,
  "changePct": -5.05,
  "marketCap": 310777224000
}
fsc-stock-price—000157:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oann0t6i10l3uslp26shsignal-quote000210:price_move:2026-09-14quoteprice_move—000210—DL -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 53800, "change": -1200, "volume": 55217, "changeP…
{
  "close": 53800,
  "change": -1200,
  "volume": 55217,
  "changePct": -2.18,
  "marketCap": 1127426559200
}
fsc-stock-price—000210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oany0t6k10l3ykdmrardsignal-quote000227:price_move:2026-09-14quoteprice_move—000227—유유제약2우B +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 7790, "change": 290, "volume": 649, "changePct": …
{
  "close": 7790,
  "change": 290,
  "volume": 649,
  "changePct": 3.87,
  "marketCap": 2515858400
}
fsc-stock-price—000227:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oato0t7n10l34qca6ouosignal-quote002150:price_move:2026-09-14quoteprice_move—002150—도화엔지니어링 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 5200, "change": -160, "volume": 31060, "changePct…
{
  "close": 5200,
  "change": -160,
  "volume": 31060,
  "changePct": -2.99,
  "marketCap": 175344000000
}
fsc-stock-price—002150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oatv0t7o10l3cs3rooetsignal-quote002210:price_move:2026-09-14quoteprice_move—002210—동성제약 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 1374, "change": -35, "volume": 124546, "changePct…
{
  "close": 1374,
  "change": -35,
  "volume": 124546,
  "changePct": -2.48,
  "marketCap": 132755202618
}
fsc-stock-price—002210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oau00t7p10l373rfape2signal-quote002220:price_move:2026-09-14quoteprice_move—002220—한일철강 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 3075, "change": -110, "volume": 131966, "changePc…
{
  "close": 3075,
  "change": -110,
  "volume": 131966,
  "changePct": -3.45,
  "marketCap": 82094689500
}
fsc-stock-price—002220:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oau50t7q10l3cyqg4kzcsignal-quote002230:price_move:2026-09-14quoteprice_move—002230—피에스텍 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 4935, "change": -105, "volume": 30589, "changePct…
{
  "close": 4935,
  "change": -105,
  "volume": 30589,
  "changePct": -2.08,
  "marketCap": 90907980450
}
fsc-stock-price—002230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oauc0t7r10l36j8fit2ksignal-quote002360:price_move:2026-09-14quoteprice_move—002360—SH에너지화학 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 1551, "change": -57, "volume": 49907, "changePct"…
{
  "close": 1551,
  "change": -57,
  "volume": 49907,
  "changePct": -3.54,
  "marketCap": 17236841523
}
fsc-stock-price—002360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oauh0t7s10l3eidckxe3signal-quote002380:price_move:2026-09-14quoteprice_move—002380—KCC -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 473500, "change": -12000, "volume": 17405, "chang…
{
  "close": 473500,
  "change": -12000,
  "volume": 17405,
  "changePct": -2.47,
  "marketCap": 4068736256000
}
fsc-stock-price—002380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaum0t7t10l3wreaww33signal-quote002680:price_move:2026-09-14quoteprice_move—002680—한탑 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2670, "change": -90, "volume": 31831, "changePct"…
{
  "close": 2670,
  "change": -90,
  "volume": 31831,
  "changePct": -3.26,
  "marketCap": 17257168530
}
fsc-stock-price—002680:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaur0t7u10l3k73tbudcsignal-quote002690:price_move:2026-09-14quoteprice_move—002690—동일제강 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 1416, "change": -47, "volume": 61538, "changePct"…
{
  "close": 1416,
  "change": -47,
  "volume": 61538,
  "changePct": -3.21,
  "marketCap": 28745309760
}
fsc-stock-price—002690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oauw0t7v10l3vjpdhp1qsignal-quote002710:price_move:2026-09-14quoteprice_move—002710—TCC스틸 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 12320, "change": 520, "volume": 381463, "changePc…
{
  "close": 12320,
  "change": 520,
  "volume": 381463,
  "changePct": 4.41,
  "marketCap": 322952747040
}
fsc-stock-price—002710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oasn0t7g10l3rssceedbsignal-quote0015N0:price_move:2026-09-14quoteprice_move—0015N0—아로마티카 +13.79%positivecritical일간 등락 13.79%공식 종가 스냅샷 기준 전일 대비 +13.79%.—
{ "close": 12050, "change": 1460, "volume": 4707902, "change…
{
  "close": 12050,
  "change": 1460,
  "volume": 4707902,
  "changePct": 13.79,
  "marketCap": 151551910100
}
fsc-stock-price—0015N0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oast0t7h10l3o43ksaqvsignal-quote001740:price_move:2026-09-14quoteprice_move—001740—SK네트웍스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 6240, "change": -150, "volume": 607822, "changePc…
{
  "close": 6240,
  "change": -150,
  "volume": 607822,
  "changePct": -2.35,
  "marketCap": 1251705867360
}
fsc-stock-price—001740:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oasy0t7i10l3jp75as60signal-quote001770:price_move:2026-09-14quoteprice_move—001770—SHD -18.49%negativecritical일간 등락 18.49%공식 종가 스냅샷 기준 전일 대비 -18.49%.—
{ "close": 7540, "change": -1710, "volume": 90452, "changePc…
{
  "close": 7540,
  "change": -1710,
  "volume": 90452,
  "changePct": -18.49,
  "marketCap": 9160180120
}
fsc-stock-price—001770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oat30t7j10l3ibwrmg8hsignal-quote001780:price_move:2026-09-14quoteprice_move—001780—알루코 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 1564, "change": -40, "volume": 233664, "changePct…
{
  "close": 1564,
  "change": -40,
  "volume": 233664,
  "changePct": -2.49,
  "marketCap": 151442326448
}
fsc-stock-price—001780:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oat80t7k10l3rp1do3e9signal-quote0017J0:price_move:2026-09-14quoteprice_move—0017J0—세미티에스 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 2575, "change": -90, "volume": 213159, "changePct…
{
  "close": 2575,
  "change": -90,
  "volume": 213159,
  "changePct": -3.38,
  "marketCap": 77638930575
}
fsc-stock-price—0017J0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oatd0t7l10l3jfjwliacsignal-quote001810:price_move:2026-09-14quoteprice_move—001810—무림SP -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 1158, "change": -31, "volume": 22195, "changePct"…
{
  "close": 1158,
  "change": -31,
  "volume": 22195,
  "changePct": -2.61,
  "marketCap": 25635225000
}
fsc-stock-price—001810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oati0t7m10l3ncsp6zowsignal-quote001940:price_move:2026-09-14quoteprice_move—001940—KISCO홀딩스 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 26950, "change": 1200, "volume": 4324, "changePct…
{
  "close": 26950,
  "change": 1200,
  "volume": 4324,
  "changePct": 4.66,
  "marketCap": 382053441000
}
fsc-stock-price—001940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaw50t8410l3xldf45j7signal-quote002995:price_move:2026-09-14quoteprice_move—002995—금호건설우 -6.79%negativehigh일간 등락 6.79%공식 종가 스냅샷 기준 전일 대비 -6.79%.—
{ "close": 18400, "change": -1340, "volume": 5282, "changePc…
{
  "close": 18400,
  "change": -1340,
  "volume": 5282,
  "changePct": -6.79,
  "marketCap": 5377694400
}
fsc-stock-price—002995:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawa0t8510l3afixhj35signal-quote003000:price_move:2026-09-14quoteprice_move—003000—부광약품 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 3890, "change": -80, "volume": 724090, "changePct…
{
  "close": 3890,
  "change": -80,
  "volume": 724090,
  "changePct": -2.02,
  "marketCap": 383805570190
}
fsc-stock-price—003000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawf0t8610l3s036d8bosignal-quote003010:price_move:2026-09-14quoteprice_move—003010—혜인 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 8950, "change": -500, "volume": 631796, "changePc…
{
  "close": 8950,
  "change": -500,
  "volume": 631796,
  "changePct": -5.29,
  "marketCap": 113779085650
}
fsc-stock-price—003010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawk0t8710l34kdnqwdvsignal-quote003060:price_move:2026-09-14quoteprice_move—003060—에이프로젠바이오로직스 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 1599, "change": -80, "volume": 213721, "changePct…
{
  "close": 1599,
  "change": -80,
  "volume": 213721,
  "changePct": -4.76,
  "marketCap": 26001663597
}
fsc-stock-price—003060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawp0t8810l34bgba5ggsignal-quote003160:price_move:2026-09-14quoteprice_move—003160—디아이 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 29350, "change": -600, "volume": 251781, "changeP…
{
  "close": 29350,
  "change": -600,
  "volume": 251781,
  "changePct": -2,
  "marketCap": 830605000000
}
fsc-stock-price—003160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawu0t8910l30ucr4oemsignal-quote003200:price_move:2026-09-14quoteprice_move—003200—일신방직 +18.59%positivecritical일간 등락 18.59%공식 종가 스냅샷 기준 전일 대비 +18.59%.—
{ "close": 12250, "change": 1920, "volume": 816519, "changeP…
{
  "close": 12250,
  "change": 1920,
  "volume": 816519,
  "changePct": 18.59,
  "marketCap": 281260000000
}
fsc-stock-price—003200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
30,033건 중 11,551–11,600← 이전232 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬