Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ob580t9u10l3om6d255qsignal-quote007540:price_move:2026-09-14quoteprice_move—007540—샘표 -7.48%negativehigh일간 등락 7.48%공식 종가 스냅샷 기준 전일 대비 -7.48%.—
{ "close": 53200, "change": -4300, "volume": 155047, "change…
{
  "close": 53200,
  "change": -4300,
  "volume": 155047,
  "changePct": -7.48,
  "marketCap": 152992560000
}
fsc-stock-price—007540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5d0t9v10l378b15av7signal-quote007610:price_move:2026-09-14quoteprice_move—007610—선도전기 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 3925, "change": -125, "volume": 86444, "changePct…
{
  "close": 3925,
  "change": -125,
  "volume": 86444,
  "changePct": -3.09,
  "marketCap": 70650000000
}
fsc-stock-price—007610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5i0t9w10l3d8yvsthqsignal-quote007660:price_move:2026-09-14quoteprice_move—007660—이수페타시스 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 107400, "change": -2500, "volume": 323202, "chang…
{
  "close": 107400,
  "change": -2500,
  "volume": 323202,
  "changePct": -2.27,
  "marketCap": 7884150120600
}
fsc-stock-price—007660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5n0t9x10l3icviz9dwsignal-quote007770:price_move:2026-09-14quoteprice_move—007770—한일화학 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 8240, "change": 170, "volume": 2615, "changePct":…
{
  "close": 8240,
  "change": 170,
  "volume": 2615,
  "changePct": 2.11,
  "marketCap": 28922400000
}
fsc-stock-price—007770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5s0t9y10l3w5fnamllsignal-quote007810:price_move:2026-09-14quoteprice_move—007810—코리아써키트 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 49750, "change": -1350, "volume": 200280, "change…
{
  "close": 49750,
  "change": -1350,
  "volume": 200280,
  "changePct": -2.64,
  "marketCap": 1193135345000
}
fsc-stock-price—007810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob5x0t9z10l3zr23abb9signal-quote007815:price_move:2026-09-14quoteprice_move—007815—코리아써우 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 17260, "change": -540, "volume": 294, "changePct"…
{
  "close": 17260,
  "change": -540,
  "volume": 294,
  "changePct": -3.03,
  "marketCap": 51170549400
}
fsc-stock-price—007815:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33obbe0tb110l3ehecumzvsignal-quote012030:price_move:2026-09-14quoteprice_move—012030—DB -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 1601, "change": -48, "volume": 305949, "changePct…
{
  "close": 1601,
  "change": -48,
  "volume": 305949,
  "changePct": -2.91,
  "marketCap": 322079466733
}
fsc-stock-price—012030:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbj0tb210l343pzv720signal-quote0120G0:price_move:2026-09-14quoteprice_move—0120G0—삼양바이오팜 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 47700, "change": -1300, "volume": 36329, "changeP…
{
  "close": 47700,
  "change": -1300,
  "volume": 36329,
  "changePct": -2.65,
  "marketCap": 354690999000
}
fsc-stock-price—0120G0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbp0tb310l37qf0wngmsignal-quote012160:price_move:2026-09-14quoteprice_move—012160—영흥 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 2135, "change": -80, "volume": 70617, "changePct"…
{
  "close": 2135,
  "change": -80,
  "volume": 70617,
  "changePct": -3.61,
  "marketCap": 33350200905
}
fsc-stock-price—012160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbu0tb410l3snq06qgysignal-quote012200:price_move:2026-09-14quoteprice_move—012200—계양전기 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 3465, "change": -110, "volume": 121888, "changePc…
{
  "close": 3465,
  "change": -110,
  "volume": 121888,
  "changePct": -3.08,
  "marketCap": 94327102485
}
fsc-stock-price—012200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obbz0tb510l31qieofb1signal-quote012210:price_move:2026-09-14quoteprice_move—012210—삼미금속 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 11520, "change": -770, "volume": 5141017, "change…
{
  "close": 11520,
  "change": -770,
  "volume": 5141017,
  "changePct": -6.27,
  "marketCap": 265554190080
}
fsc-stock-price—012210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obc40tb610l3xizunox3signal-quote012320:price_move:2026-09-14quoteprice_move—012320—경동인베스트 +7.46%positivehigh일간 등락 7.46%공식 종가 스냅샷 기준 전일 대비 +7.46%.—
{ "close": 50400, "change": 3500, "volume": 29539, "changePc…
{
  "close": 50400,
  "change": 3500,
  "volume": 29539,
  "changePct": 7.46,
  "marketCap": 119197159200
}
fsc-stock-price—012320:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obc90tb710l37mmnqomosignal-quote012330:price_move:2026-09-14quoteprice_move현대모비스012330—현대모비스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 400000, "change": -15500, "volume": 200470, "chan…
{
  "close": 400000,
  "change": -15500,
  "volume": 200470,
  "changePct": -3.73,
  "marketCap": 35928234000000
}
fsc-stock-price—012330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obcf0tb810l33e2a6v4esignal-quote012340:price_move:2026-09-14quoteprice_move—012340—뉴인텍 -10.00%negativecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 -10.00%.—
{ "close": 423, "change": -47, "volume": 356263, "changePct"…
{
  "close": 423,
  "change": -47,
  "volume": 356263,
  "changePct": -10,
  "marketCap": 9324947439
}
fsc-stock-price—012340:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33oba80tat10l3k40iv1avsignal-quote011230:price_move:2026-09-14quoteprice_move—011230—삼화전자 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 2745, "change": 105, "volume": 1299297, "changePc…
{
  "close": 2745,
  "change": 105,
  "volume": 1299297,
  "changePct": 3.98,
  "marketCap": 52610079825
}
fsc-stock-price—011230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obae0tau10l3vpbp7955signal-quote011330:price_move:2026-09-14quoteprice_move—011330—유니켐 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 4160, "change": -160, "volume": 108353, "changePc…
{
  "close": 4160,
  "change": -160,
  "volume": 108353,
  "changePct": -3.7,
  "marketCap": 41678141440
}
fsc-stock-price—011330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obaj0tav10l3153vlhpgsignal-quote011390:price_move:2026-09-14quoteprice_move—011390—부산산업 -7.07%negativehigh일간 등락 7.07%공식 종가 스냅샷 기준 전일 대비 -7.07%.—
{ "close": 47300, "change": -3600, "volume": 7031, "changePc…
{
  "close": 47300,
  "change": -3600,
  "volume": 7031,
  "changePct": -7.07,
  "marketCap": 49948800000
}
fsc-stock-price—011390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obao0taw10l3croo4qs7signal-quote011500:price_move:2026-09-14quoteprice_move—011500—한농화성 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 12860, "change": -270, "volume": 29486, "changePc…
{
  "close": 12860,
  "change": -270,
  "volume": 29486,
  "changePct": -2.06,
  "marketCap": 201092360120
}
fsc-stock-price—011500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obat0tax10l3tjqxdbwzsignal-quote011690:price_move:2026-09-14quoteprice_move—011690—와이투솔루션 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 3080, "change": -135, "volume": 97655, "changePct…
{
  "close": 3080,
  "change": -135,
  "volume": 97655,
  "changePct": -4.2,
  "marketCap": 113032186960
}
fsc-stock-price—011690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obay0tay10l3r0a5yi82signal-quote011700:price_move:2026-09-14quoteprice_move—011700—한신기계 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 2530, "change": -115, "volume": 162778, "changePc…
{
  "close": 2530,
  "change": -115,
  "volume": 162778,
  "changePct": -4.35,
  "marketCap": 82088762030
}
fsc-stock-price—011700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb30taz10l32y1ljgycsignal-quote011790:price_move:2026-09-14quoteprice_move—011790—SKC -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 87100, "change": -2500, "volume": 117521, "change…
{
  "close": 87100,
  "change": -2500,
  "volume": 117521,
  "changePct": -2.79,
  "marketCap": 4320011755800
}
fsc-stock-price—011790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obb80tb010l3hv0t7778signal-quote0117P0:price_move:2026-09-14quoteprice_move—0117P0—피스피스스튜디오 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 5640, "change": -140, "volume": 64107, "changePct…
{
  "close": 5640,
  "change": -140,
  "volume": 64107,
  "changePct": -2.42,
  "marketCap": 79912658040
}
fsc-stock-price—0117P0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:11
cmu33obiw0tcg10l3amzomx1isignal-quote022100:price_move:2026-09-14quoteprice_move—022100—포스코DX -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 21550, "change": -600, "volume": 552518, "changeP…
{
  "close": 21550,
  "change": -600,
  "volume": 552518,
  "changePct": -2.71,
  "marketCap": 3276348409950
}
fsc-stock-price—022100:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obj10tch10l36dg8oehxsignal-quote023530:price_move:2026-09-14quoteprice_move—023530—롯데쇼핑 +6.61%positivehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 +6.61%.—
{ "close": 119400, "change": 7400, "volume": 208987, "change…
{
  "close": 119400,
  "change": 7400,
  "volume": 208987,
  "changePct": 6.61,
  "marketCap": 3377677347000
}
fsc-stock-price—023530:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obj60tci10l3ifw0i21lsignal-quote023770:price_move:2026-09-14quoteprice_move—023770—플레이위드 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 2695, "change": 55, "volume": 24872, "changePct":…
{
  "close": 2695,
  "change": 55,
  "volume": 24872,
  "changePct": 2.08,
  "marketCap": 24110804025
}
fsc-stock-price—023770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objb0tcj10l3ebwjgm62signal-quote023790:price_move:2026-09-14quoteprice_move—023790—동일스틸럭스 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 1543, "change": -67, "volume": 236709, "changePct…
{
  "close": 1543,
  "change": -67,
  "volume": 236709,
  "changePct": -4.16,
  "marketCap": 20166713744
}
fsc-stock-price—023790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objg0tck10l3wl2vgiagsignal-quote023900:price_move:2026-09-14quoteprice_move—023900—풍국주정 -3.41%negativenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 -3.41%.—
{ "close": 7370, "change": -260, "volume": 6089, "changePct"…
{
  "close": 7370,
  "change": -260,
  "volume": 6089,
  "changePct": -3.41,
  "marketCap": 92862000000
}
fsc-stock-price—023900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objl0tcl10l36c402txysignal-quote024850:price_move:2026-09-14quoteprice_move—024850—HLB이노베이션 -8.49%negativehigh일간 등락 8.49%공식 종가 스냅샷 기준 전일 대비 -8.49%.—
{ "close": 15300, "change": -1420, "volume": 216873, "change…
{
  "close": 15300,
  "change": -1420,
  "volume": 216873,
  "changePct": -8.49,
  "marketCap": 485829223200
}
fsc-stock-price—024850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objq0tcm10l3p6hr2zi6signal-quote024890:price_move:2026-09-14quoteprice_move—024890—대원화성 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 1673, "change": -54, "volume": 75096, "changePct"…
{
  "close": 1673,
  "change": -54,
  "volume": 75096,
  "changePct": -3.13,
  "marketCap": 13801965590
}
fsc-stock-price—024890:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obhq0tc810l3zheia7bbsignal-quote020150:price_move:2026-09-14quoteprice_move—020150—롯데에너지머티리얼즈 -9.24%negativehigh일간 등락 9.24%공식 종가 스냅샷 기준 전일 대비 -9.24%.—
{ "close": 38300, "change": -3900, "volume": 458273, "change…
{
  "close": 38300,
  "change": -3900,
  "volume": 458273,
  "changePct": -9.24,
  "marketCap": 2005597232900
}
fsc-stock-price—020150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhv0tc910l33le8byzssignal-quote020180:price_move:2026-09-14quoteprice_move—020180—대신정보통신 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 4120, "change": 150, "volume": 67616, "changePct"…
{
  "close": 4120,
  "change": 150,
  "volume": 67616,
  "changePct": 3.78,
  "marketCap": 31665425960
}
fsc-stock-price—020180:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obi00tca10l3psqp9j0bsignal-quote020560:price_move:2026-09-14quoteprice_move—020560—아시아나항공 +3.38%positivenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 +3.38%.—
{ "close": 7960, "change": 260, "volume": 120766, "changePct…
{
  "close": 7960,
  "change": 260,
  "volume": 120766,
  "changePct": 3.38,
  "marketCap": 1639686059560
}
fsc-stock-price—020560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obi70tcb10l3dknk799dsignal-quote020710:price_move:2026-09-14quoteprice_move—020710—시공테크 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 3845, "change": 135, "volume": 176666, "changePct…
{
  "close": 3845,
  "change": 135,
  "volume": 176666,
  "changePct": 3.64,
  "marketCap": 77084444650
}
fsc-stock-price—020710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obic0tcc10l3yv5p2g2psignal-quote021240:price_move:2026-09-14quoteprice_move—021240—코웨이 +5.57%positivehigh일간 등락 5.57%공식 종가 스냅샷 기준 전일 대비 +5.57%.—
{ "close": 100500, "change": 5300, "volume": 305149, "change…
{
  "close": 100500,
  "change": 5300,
  "volume": 305149,
  "changePct": 5.57,
  "marketCap": 7112126313000
}
fsc-stock-price—021240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obii0tcd10l3jx1ykkt7signal-quote021320:price_move:2026-09-14quoteprice_move—021320—KCC건설 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 5610, "change": -180, "volume": 12252, "changePct…
{
  "close": 5610,
  "change": -180,
  "volume": 12252,
  "changePct": -3.11,
  "marketCap": 120054000000
}
fsc-stock-price—021320:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obim0tce10l317g3naqrsignal-quote0220W0:price_move:2026-09-14quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 +8.47%positivehigh일간 등락 8.47%공식 종가 스냅샷 기준 전일 대비 +8.47%.—
{ "close": 6790, "change": 530, "volume": 7539792, "changePc…
{
  "close": 6790,
  "change": 530,
  "volume": 7539792,
  "changePct": 8.47,
  "marketCap": 573860482650
}
fsc-stock-price—0220W0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obir0tcf10l3qpxwpp3vsignal-quote0220WL:price_move:2026-09-14quoteprice_move—0220WL—한화머시너리앤서비스홀딩스3우B +4.49%positivenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 +4.49%.—
{ "close": 2675, "change": 115, "volume": 701434, "changePct…
{
  "close": 2675,
  "change": 115,
  "volume": 701434,
  "changePct": 4.49,
  "marketCap": 63234699500
}
fsc-stock-price—0220WL:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33oboj0tdf10l3o20y7ybysignal-quote033540:price_move:2026-09-14quoteprice_move—033540—파라텍 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 2830, "change": -80, "volume": 43084, "changePct"…
{
  "close": 2830,
  "change": -80,
  "volume": 43084,
  "changePct": -2.75,
  "marketCap": 29571422780
}
fsc-stock-price—033540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboo0tdg10l3uo7z0wrgsignal-quote033560:price_move:2026-09-14quoteprice_move—033560—블루콤 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 4505, "change": -125, "volume": 8458, "changePct"…
{
  "close": 4505,
  "change": -125,
  "volume": 8458,
  "changePct": -2.7,
  "marketCap": 77035500000
}
fsc-stock-price—033560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obot0tdh10l3psq7otzrsignal-quote033790:price_move:2026-09-14quoteprice_move—033790—피노 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 7420, "change": -180, "volume": 1062674, "changeP…
{
  "close": 7420,
  "change": -180,
  "volume": 1062674,
  "changePct": -2.37,
  "marketCap": 618248401540
}
fsc-stock-price—033790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33oboy0tdi10l31aqitpbosignal-quote034020:price_move:2026-09-14quoteprice_move—034020—두산에너빌리티 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 87000, "change": -3800, "volume": 3232566, "chang…
{
  "close": 87000,
  "change": -3800,
  "volume": 3232566,
  "changePct": -4.19,
  "marketCap": 55728819702000
}
fsc-stock-price—034020:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obp30tdj10l3vnulqce7signal-quote034730:price_move:2026-09-14quoteprice_moveSK034730—SK -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 570000, "change": -15000, "volume": 78276, "chang…
{
  "close": 570000,
  "change": -15000,
  "volume": 78276,
  "changePct": -2.56,
  "marketCap": 41326540710000
}
fsc-stock-price—034730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpb0tdk10l3t6w08t0ysignal-quote03473K:price_move:2026-09-14quoteprice_move—03473K—SK우 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 390000, "change": -9000, "volume": 391, "changePc…
{
  "close": 390000,
  "change": -9000,
  "volume": 391,
  "changePct": -2.26,
  "marketCap": 220792650000
}
fsc-stock-price—03473K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obph0tdl10l3o1mdcx6msignal-quote035290:price_move:2026-09-14quoteprice_move—035290—골드앤에스 -26.35%negativecritical일간 등락 26.35%공식 종가 스냅샷 기준 전일 대비 -26.35%.—
{ "close": 492, "change": -176, "volume": 649498, "changePct…
{
  "close": 492,
  "change": -176,
  "volume": 649498,
  "changePct": -26.35,
  "marketCap": 2345682816
}
fsc-stock-price—035290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obpm0tdm10l3yvv1p6i4signal-quote035620:price_move:2026-09-14quoteprice_move—035620—바른손이앤에이 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 673, "change": -27, "volume": 99561, "changePct":…
{
  "close": 673,
  "change": -27,
  "volume": 99561,
  "changePct": -3.86,
  "marketCap": 12524474814
}
fsc-stock-price—035620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmq0td710l36m5t05c3signal-quote032830:price_move:2026-09-14quoteprice_move—032830—삼성생명 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 298000, "change": -9500, "volume": 438994, "chang…
{
  "close": 298000,
  "change": -9500,
  "volume": 438994,
  "changePct": -3.09,
  "marketCap": 59600000000000
}
fsc-stock-price—032830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnf0td810l3op1n1h22signal-quote032860:price_move:2026-09-14quoteprice_move—032860—더라미 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 2800, "change": -115, "volume": 11172, "changePct…
{
  "close": 2800,
  "change": -115,
  "volume": 11172,
  "changePct": -3.95,
  "marketCap": 22621681600
}
fsc-stock-price—032860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu0qinn10fed10l3bc5fuzcmsignal-disclosuredart-ownership/20260914000109disclosureequity_change———안지오랩 — 김민영 소유상황보고 지분 20.4% (+0.03%p)positivenormal지분 변동 0.03%p김민영의 소유상황보고. 보유 지분 20.4%.—
{ "changeRatio": 0.03, "holdingRatio": 20.4 }
{
  "changeRatio": 0.03,
  "holdingRatio": 20.4
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000109202609140001092026-09-142026-09-14dayevent2026-09-14 13:20:04—2026-09-14 13:20:20
cmu33obno0td910l3gmq5odozsignal-quote032960:price_move:2026-09-14quoteprice_move—032960—동일기연 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 2110, "change": -140, "volume": 30984, "changePct…
{
  "close": 2110,
  "change": -140,
  "volume": 30984,
  "changePct": -6.22,
  "marketCap": 37121177250
}
fsc-stock-price—032960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obnt0tda10l32ngklijesignal-quote033130:price_move:2026-09-14quoteprice_move—033130—디지틀조선 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1720, "change": -53, "volume": 80535, "changePct"…
{
  "close": 1720,
  "change": -53,
  "volume": 80535,
  "changePct": -2.99,
  "marketCap": 63838259240
}
fsc-stock-price—033130:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
30,022건 중 11,451–11,500← 이전230 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬