Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oawk0t8710l34kdnqwdvsignal-quote003060:price_move:2026-09-14quoteprice_move—003060—에이프로젠바이오로직스 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 1599, "change": -80, "volume": 213721, "changePct…
{
  "close": 1599,
  "change": -80,
  "volume": 213721,
  "changePct": -4.76,
  "marketCap": 26001663597
}
fsc-stock-price—003060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawp0t8810l34bgba5ggsignal-quote003160:price_move:2026-09-14quoteprice_move—003160—디아이 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 29350, "change": -600, "volume": 251781, "changeP…
{
  "close": 29350,
  "change": -600,
  "volume": 251781,
  "changePct": -2,
  "marketCap": 830605000000
}
fsc-stock-price—003160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawu0t8910l30ucr4oemsignal-quote003200:price_move:2026-09-14quoteprice_move—003200—일신방직 +18.59%positivecritical일간 등락 18.59%공식 종가 스냅샷 기준 전일 대비 +18.59%.—
{ "close": 12250, "change": 1920, "volume": 816519, "changeP…
{
  "close": 12250,
  "change": 1920,
  "volume": 816519,
  "changePct": 18.59,
  "marketCap": 281260000000
}
fsc-stock-price—003200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawz0t8a10l31y5bjhblsignal-quote003230:price_move:2026-09-14quoteprice_move—003230—삼양식품 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 1310000, "change": 32000, "volume": 72267, "chang…
{
  "close": 1310000,
  "change": 32000,
  "volume": 72267,
  "changePct": 2.5,
  "marketCap": 9868249650000
}
fsc-stock-price—003230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax40t8b10l3lid2ejkksignal-quote003280:price_move:2026-09-14quoteprice_move—003280—흥아해운 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 1836, "change": -42, "volume": 10602673, "changeP…
{
  "close": 1836,
  "change": -42,
  "volume": 10602673,
  "changePct": -2.24,
  "marketCap": 441420114564
}
fsc-stock-price—003280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax90t8c10l3l2dz7rkksignal-quote003310:price_move:2026-09-14quoteprice_move—003310—대주산업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1651, "change": -38, "volume": 231172, "changePct…
{
  "close": 1651,
  "change": -38,
  "volume": 231172,
  "changePct": -2.25,
  "marketCap": 58432769850
}
fsc-stock-price—003310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oav60t7x10l3btpci6bzsignal-quote002785:price_move:2026-09-14quoteprice_move—002785—진흥기업우B -6.02%negativehigh일간 등락 6.02%공식 종가 스냅샷 기준 전일 대비 -6.02%.—
{ "close": 12500, "change": -800, "volume": 1601, "changePct…
{
  "close": 12500,
  "change": -800,
  "volume": 1601,
  "changePct": -6.02,
  "marketCap": 1071512500
}
fsc-stock-price—002785:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavb0t7y10l3jq792httsignal-quote002787:price_move:2026-09-14quoteprice_move—002787—진흥기업2우B +4.44%positivenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 +4.44%.—
{ "close": 25900, "change": 1100, "volume": 987, "changePct"…
{
  "close": 25900,
  "change": 1100,
  "volume": 987,
  "changePct": 4.44,
  "marketCap": 763532000
}
fsc-stock-price—002787:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavg0t7z10l3z7fq1cuksignal-quote002790:price_move:2026-09-14quoteprice_move—002790—아모레퍼시픽홀딩스 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 26500, "change": 700, "volume": 104655, "changePc…
{
  "close": 26500,
  "change": 700,
  "volume": 104655,
  "changePct": 2.71,
  "marketCap": 2026141770000
}
fsc-stock-price—002790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavl0t8010l33ip85tx5signal-quote002870:price_move:2026-09-14quoteprice_move—002870—신풍 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 1040, "change": -48, "volume": 66148, "changePct"…
{
  "close": 1040,
  "change": -48,
  "volume": 66148,
  "changePct": -4.41,
  "marketCap": 36357048000
}
fsc-stock-price—002870:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavq0t8110l3mw88ivg7signal-quote002880:price_move:2026-09-14quoteprice_move—002880—디와이에이 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 3425, "change": -100, "volume": 20310, "changePct…
{
  "close": 3425,
  "change": -100,
  "volume": 20310,
  "changePct": -2.84,
  "marketCap": 32040186575
}
fsc-stock-price—002880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavv0t8210l3oiokvg0asignal-quote002900:price_move:2026-09-14quoteprice_move—002900—TYM -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 6820, "change": -230, "volume": 152269, "changePc…
{
  "close": 6820,
  "change": -230,
  "volume": 152269,
  "changePct": -3.26,
  "marketCap": 282348000000
}
fsc-stock-price—002900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaw00t8310l32vcm50lmsignal-quote002990:price_move:2026-09-14quoteprice_move—002990—금호건설 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 13600, "change": -1110, "volume": 2594529, "chang…
{
  "close": 13600,
  "change": -1110,
  "volume": 2594529,
  "changePct": -7.55,
  "marketCap": 506735646400
}
fsc-stock-price—002990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oayk0t8l10l3e7io0r1isignal-quote004415:price_move:2026-09-14quoteprice_move—004415—서울식품우 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 4715, "change": -145, "volume": 837, "changePct":…
{
  "close": 4715,
  "change": -145,
  "volume": 837,
  "changePct": -2.98,
  "marketCap": 1048851750
}
fsc-stock-price—004415:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oayp0t8m10l3dx3f67bcsignal-quote004440:price_move:2026-09-14quoteprice_move—004440—삼일씨엔에스 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 4965, "change": -185, "volume": 11833, "changePct…
{
  "close": 4965,
  "change": -185,
  "volume": 11833,
  "changePct": -3.59,
  "marketCap": 63214116855
}
fsc-stock-price—004440:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oayu0t8n10l3s66zvl8gsignal-quote004545:price_move:2026-09-14quoteprice_move—004545—깨끗한나라우 -12.93%negativecritical일간 등락 12.93%공식 종가 스냅샷 기준 전일 대비 -12.93%.—
{ "close": 3400, "change": -505, "volume": 3178, "changePct"…
{
  "close": 3400,
  "change": -505,
  "volume": 3178,
  "changePct": -12.93,
  "marketCap": 1244944000
}
fsc-stock-price—004545:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oayy0t8o10l3x6fi4gwksignal-quote004560:price_move:2026-09-14quoteprice_move—004560—현대비앤지스틸 +5.59%positivehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 +5.59%.—
{ "close": 12650, "change": 670, "volume": 116842, "changePc…
{
  "close": 12650,
  "change": 670,
  "volume": 116842,
  "changePct": 5.59,
  "marketCap": 190746959150
}
fsc-stock-price—004560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaz40t8p10l3ly0kwpqasignal-quote004590:price_move:2026-09-14quoteprice_move—004590—한국가구 +4.17%positivenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 +4.17%.—
{ "close": 5240, "change": 210, "volume": 108347, "changePct…
{
  "close": 5240,
  "change": 210,
  "volume": 108347,
  "changePct": 4.17,
  "marketCap": 78600000000
}
fsc-stock-price—004590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaz90t8q10l38933qcfpsignal-quote004710:price_move:2026-09-14quoteprice_move—004710—한솔테크닉스 +2.26%positivenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 +2.26%.—
{ "close": 9050, "change": 200, "volume": 871376, "changePct…
{
  "close": 9050,
  "change": 200,
  "volume": 871376,
  "changePct": 2.26,
  "marketCap": 480734343850
}
fsc-stock-price—004710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaze0t8r10l3t7v4n5u6signal-quote004960:price_move:2026-09-14quoteprice_move—004960—한신공영 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 11790, "change": -340, "volume": 13913, "changePc…
{
  "close": 11790,
  "change": -340,
  "volume": 13913,
  "changePct": -2.8,
  "marketCap": 136418576580
}
fsc-stock-price—004960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oazj0t8s10l379nlygeisignal-quote004985:price_move:2026-09-14quoteprice_move—004985—성신양회우 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 8420, "change": -220, "volume": 1963, "changePct"…
{
  "close": 8420,
  "change": -220,
  "volume": 1963,
  "changePct": -2.55,
  "marketCap": 6194130900
}
fsc-stock-price—004985:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oazu0t8t10l3vuvgeo83signal-quote005070:price_move:2026-09-14quoteprice_move—005070—코스모신소재 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 39250, "change": -950, "volume": 95759, "changePc…
{
  "close": 39250,
  "change": -950,
  "volume": 95759,
  "changePct": -2.36,
  "marketCap": 1303671911750
}
fsc-stock-price—005070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaxj0t8e10l3h3viax8esignal-quote003490:price_move:2026-09-14quoteprice_move—003490—대한항공 +3.11%positivenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 +3.11%.—
{ "close": 29850, "change": 900, "volume": 2078340, "changeP…
{
  "close": 29850,
  "change": 900,
  "volume": 2078340,
  "changePct": 3.11,
  "marketCap": 10991386730850
}
fsc-stock-price—003490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaxo0t8f10l3v5rjmctwsignal-quote003620:price_move:2026-09-14quoteprice_move—003620—KG모빌리티 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2630, "change": -70, "volume": 269175, "changePct…
{
  "close": 2630,
  "change": -70,
  "volume": 269175,
  "changePct": -2.59,
  "marketCap": 532246018560
}
fsc-stock-price—003620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaxt0t8g10l3jrsysgd9signal-quote003670:price_move:2026-09-14quoteprice_move—003670—포스코퓨처엠 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 178900, "change": -6400, "volume": 197334, "chang…
{
  "close": 178900,
  "change": -6400,
  "volume": 197334,
  "changePct": -3.45,
  "marketCap": 15912478758000
}
fsc-stock-price—003670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaxz0t8h10l3by5iyu17signal-quote0039P0:price_move:2026-09-14quoteprice_move—0039P0—매드업 -9.52%negativehigh일간 등락 9.52%공식 종가 스냅샷 기준 전일 대비 -9.52%.—
{ "close": 8550, "change": -900, "volume": 1197738, "changeP…
{
  "close": 8550,
  "change": -900,
  "volume": 1197738,
  "changePct": -9.52,
  "marketCap": 160803270000
}
fsc-stock-price—0039P0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oay40t8i10l357lh7iposignal-quote004100:price_move:2026-09-14quoteprice_move—004100—태양금속 +6.83%positivehigh일간 등락 6.83%공식 종가 스냅샷 기준 전일 대비 +6.83%.—
{ "close": 2970, "change": 190, "volume": 1270401, "changePc…
{
  "close": 2970,
  "change": 190,
  "volume": 1270401,
  "changePct": 6.83,
  "marketCap": 108999000000
}
fsc-stock-price—004100:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oay90t8j10l38kcqct8jsignal-quote004105:price_move:2026-09-14quoteprice_move—004105—태양금속우 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 3555, "change": 100, "volume": 66090, "changePct"…
{
  "close": 3555,
  "change": 100,
  "volume": 66090,
  "changePct": 2.89,
  "marketCap": 11731500000
}
fsc-stock-price—004105:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33oaye0t8k10l35gvilm0gsignal-quote004410:price_move:2026-09-14quoteprice_move—004410—서울식품 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 1204, "change": -30, "volume": 122051, "changePct…
{
  "close": 1204,
  "change": -30,
  "volume": 122051,
  "changePct": -2.43,
  "marketCap": 47503835652
}
fsc-stock-price—004410:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:48—2026-09-16 05:04:11
cmu33ob3l0t9j10l3lrhmlmpusignal-quote006400:price_move:2026-09-14quoteprice_move삼성SDI006400—삼성SDI -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 532000, "change": -13000, "volume": 332982, "chan…
{
  "close": 532000,
  "change": -13000,
  "volume": 332982,
  "changePct": -2.39,
  "marketCap": 42871501960000
}
fsc-stock-price—006400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3r0t9k10l3bi3flzjhsignal-quote006490:price_move:2026-09-14quoteprice_move—006490—프리티 +8.37%positivehigh일간 등락 8.37%공식 종가 스냅샷 기준 전일 대비 +8.37%.—
{ "close": 2590, "change": 200, "volume": 2016401, "changePc…
{
  "close": 2590,
  "change": 200,
  "volume": 2016401,
  "changePct": 8.37,
  "marketCap": 45963002470
}
fsc-stock-price—006490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3w0t9l10l3js5xs93osignal-quote006650:price_move:2026-09-14quoteprice_move—006650—대한유화 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 105000, "change": 2800, "volume": 60035, "changeP…
{
  "close": 105000,
  "change": 2800,
  "volume": 60035,
  "changePct": 2.74,
  "marketCap": 682500000000
}
fsc-stock-price—006650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob440t9m10l374udoihasignal-quote006660:price_move:2026-09-14quoteprice_move—006660—삼성공조 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 12140, "change": -280, "volume": 78906, "changePc…
{
  "close": 12140,
  "change": -280,
  "volume": 78906,
  "changePct": -2.25,
  "marketCap": 98653451960
}
fsc-stock-price—006660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob490t9n10l3olowxug0signal-quote006730:price_move:2026-09-14quoteprice_move—006730—서부T&D +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 11430, "change": 240, "volume": 300665, "changePc…
{
  "close": 11430,
  "change": 240,
  "volume": 300665,
  "changePct": 2.14,
  "marketCap": 734685229890
}
fsc-stock-price—006730:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4e0t9o10l39zlmabcssignal-quote006840:price_move:2026-09-14quoteprice_move—006840—AK홀딩스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 7530, "change": -180, "volume": 6194, "changePct"…
{
  "close": 7530,
  "change": -180,
  "volume": 6194,
  "changePct": -2.33,
  "marketCap": 99754134330
}
fsc-stock-price—006840:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4j0t9p10l3dpn05bblsignal-quote006910:price_move:2026-09-14quoteprice_move—006910—보성파워텍 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 7260, "change": -310, "volume": 599609, "changePc…
{
  "close": 7260,
  "change": -310,
  "volume": 599609,
  "changePct": -4.1,
  "marketCap": 356682522240
}
fsc-stock-price—006910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4o0t9q10l3yn8b9t84signal-quote006920:price_move:2026-09-14quoteprice_move—006920—모헨즈 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 3200, "change": -85, "volume": 57194, "changePct"…
{
  "close": 3200,
  "change": -85,
  "volume": 57194,
  "changePct": -2.59,
  "marketCap": 34944000000
}
fsc-stock-price—006920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob4t0t9r10l3weuwom28signal-quote007070:price_move:2026-09-14quoteprice_move—007070—GS리테일 +3.39%positivenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 +3.39%.—
{ "close": 25900, "change": 850, "volume": 203101, "changePc…
{
  "close": 25900,
  "change": 850,
  "volume": 203101,
  "changePct": 3.39,
  "marketCap": 2165432048500
}
fsc-stock-price—007070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2j0t9c10l38du5xd8bsignal-quote005960:price_move:2026-09-14quoteprice_move—005960—동부건설 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 7990, "change": -250, "volume": 29327, "changePct…
{
  "close": 7990,
  "change": -250,
  "volume": 29327,
  "changePct": -3.03,
  "marketCap": 183343837370
}
fsc-stock-price—005960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2o0t9d10l3s5ctoglfsignal-quote006050:price_move:2026-09-14quoteprice_move—006050—국영지앤엠 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 5390, "change": 110, "volume": 6726, "changePct":…
{
  "close": 5390,
  "change": 110,
  "volume": 6726,
  "changePct": 2.08,
  "marketCap": 18808534360
}
fsc-stock-price—006050:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2t0t9e10l3xs2nwyc0signal-quote006140:price_move:2026-09-14quoteprice_move—006140—피제이전자 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 4615, "change": -115, "volume": 22166, "changePct…
{
  "close": 4615,
  "change": -115,
  "volume": 22166,
  "changePct": -2.43,
  "marketCap": 68601975000
}
fsc-stock-price—006140:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob2y0t9f10l3vs1i4r1osignal-quote006260:price_move:2026-09-14quoteprice_move—006260—LS -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 312000, "change": -7500, "volume": 62867, "change…
{
  "close": 312000,
  "change": -7500,
  "volume": 62867,
  "changePct": -2.35,
  "marketCap": 9734400000000
}
fsc-stock-price—006260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob340t9g10l3au2mhwbvsignal-quote006360:price_move:2026-09-14quoteprice_move—006360—GS건설 -4.81%negativenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 -4.81%.—
{ "close": 36650, "change": -1850, "volume": 1130833, "chang…
{
  "close": 36650,
  "change": -1850,
  "volume": 1130833,
  "changePct": -4.81,
  "marketCap": 3136561608500
}
fsc-stock-price—006360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3b0t9h10l3f4qnxy2dsignal-quote006370:price_move:2026-09-14quoteprice_move—006370—대구백화점 +6.56%positivehigh일간 등락 6.56%공식 종가 스냅샷 기준 전일 대비 +6.56%.—
{ "close": 3410, "change": 210, "volume": 88448, "changePct"…
{
  "close": 3410,
  "change": 210,
  "volume": 88448,
  "changePct": 6.56,
  "marketCap": 36901693510
}
fsc-stock-price—006370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob3g0t9i10l3koeqj8jgsignal-quote006380:price_move:2026-09-14quoteprice_move—006380—카프로 -40.83%negativecritical일간 등락 40.83%공식 종가 스냅샷 기준 전일 대비 -40.83%.—
{ "close": 71, "change": -49, "volume": 2110973, "changePct"…
{
  "close": 71,
  "change": -49,
  "volume": 2110973,
  "changePct": -40.83,
  "marketCap": 11998999716
}
fsc-stock-price—006380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33ob8z0tak10l35l1n5haysignal-quote010470:price_move:2026-09-14quoteprice_move—010470—오리콤 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 5010, "change": 130, "volume": 12534, "changePct"…
{
  "close": 5010,
  "change": 130,
  "volume": 12534,
  "changePct": 2.66,
  "marketCap": 59995000500
}
fsc-stock-price—010470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob940tal10l3zqrozm7tsignal-quote010580:price_move:2026-09-14quoteprice_move—010580—에스엠벡셀 -8.20%negativehigh일간 등락 8.20%공식 종가 스냅샷 기준 전일 대비 -8.20%.—
{ "close": 2350, "change": -210, "volume": 10680349, "change…
{
  "close": 2350,
  "change": -210,
  "volume": 10680349,
  "changePct": -8.2,
  "marketCap": 261441636000
}
fsc-stock-price—010580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob990tam10l3bt7ebkimsignal-quote010640:price_move:2026-09-14quoteprice_move—010640—진양폴리 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 1828, "change": -76, "volume": 39120, "changePct"…
{
  "close": 1828,
  "change": -76,
  "volume": 39120,
  "changePct": -3.99,
  "marketCap": 30527600000
}
fsc-stock-price—010640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9e0tan10l30y92hb1osignal-quote010690:price_move:2026-09-14quoteprice_move—010690—화신 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 7510, "change": -190, "volume": 107254, "changePc…
{
  "close": 7510,
  "change": -190,
  "volume": 107254,
  "changePct": -2.47,
  "marketCap": 262252279100
}
fsc-stock-price—010690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob9j0tao10l3slq40fynsignal-quote010780:price_move:2026-09-14quoteprice_move—010780—아이에스동서 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 15330, "change": -440, "volume": 63675, "changePc…
{
  "close": 15330,
  "change": -440,
  "volume": 63675,
  "changePct": -2.79,
  "marketCap": 455679160440
}
fsc-stock-price—010780:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
30,019건 중 11,401–11,450← 이전229 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬