Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ocwq0tlw10l3p2kiay7rsignal-quote126640:price_move:2026-09-14quoteprice_move—126640—화신정공 -7.06%negativehigh일간 등락 7.06%공식 종가 스냅샷 기준 전일 대비 -7.06%.—
{ "close": 3685, "change": -280, "volume": 1471764, "changeP…
{
  "close": 3685,
  "change": -280,
  "volume": 1471764,
  "changePct": -7.06,
  "marketCap": 129181028350
}
fsc-stock-price—126640:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:03—2026-09-16 05:04:14
cmu33ocwl0tlv10l32sv2uz53signal-quote126340:price_move:2026-09-14quoteprice_move—126340—비나텍 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 64100, "change": -2700, "volume": 88155, "changeP…
{
  "close": 64100,
  "change": -2700,
  "volume": 88155,
  "changePct": -4.04,
  "marketCap": 460264537400
}
fsc-stock-price—126340:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:03—2026-09-16 05:04:14
cmu33ocwf0tlu10l3netgb80osignal-quote125490:price_move:2026-09-14quoteprice_move—125490—한라캐스트 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 10200, "change": -410, "volume": 319623, "changeP…
{
  "close": 10200,
  "change": -410,
  "volume": 319623,
  "changePct": -3.86,
  "marketCap": 372323990400
}
fsc-stock-price—125490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:03—2026-09-16 05:04:14
cmu33ocw90tlt10l3jb6tsyezsignal-quote125020:price_move:2026-09-14quoteprice_move—125020—티씨머티리얼즈 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 6040, "change": -130, "volume": 578589, "changePc…
{
  "close": 6040,
  "change": -130,
  "volume": 578589,
  "changePct": -2.11,
  "marketCap": 211632842000
}
fsc-stock-price—125020:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:03—2026-09-16 05:04:14
cmu33ocu70tlg10l3tpazj5ptsignal-quote117670:price_move:2026-09-14quoteprice_move—117670—알파칩스 -11.86%negativecritical일간 등락 11.86%공식 종가 스냅샷 기준 전일 대비 -11.86%.—
{ "close": 11970, "change": -1610, "volume": 428068, "change…
{
  "close": 11970,
  "change": -1610,
  "volume": 428068,
  "changePct": -11.86,
  "marketCap": 79741051740
}
fsc-stock-price—117670:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocu20tlf10l32nr080qhsignal-quote116100:price_move:2026-09-14quoteprice_move—116100—태양기계 +7.54%positivehigh일간 등락 7.54%공식 종가 스냅샷 기준 전일 대비 +7.54%.—
{ "close": 599, "change": 42, "volume": 2, "changePct": 7.54…
{
  "close": 599,
  "change": 42,
  "volume": 2,
  "changePct": 7.54,
  "marketCap": 4456551614
}
fsc-stock-price—116100:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33octx0tle10l378tfd8g6signal-quote115610:price_move:2026-09-14quoteprice_move—115610—이미지스 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 1600, "change": -75, "volume": 55295, "changePct"…
{
  "close": 1600,
  "change": -75,
  "volume": 55295,
  "changePct": -4.48,
  "marketCap": 18910030400
}
fsc-stock-price—115610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33octs0tld10l3t6jbr3k2signal-quote115440:price_move:2026-09-14quoteprice_move—115440—우리넷 +7.11%positivehigh일간 등락 7.11%공식 종가 스냅샷 기준 전일 대비 +7.11%.—
{ "close": 8890, "change": 590, "volume": 5239052, "changePc…
{
  "close": 8890,
  "change": 590,
  "volume": 5239052,
  "changePct": 7.11,
  "marketCap": 95961255880
}
fsc-stock-price—115440:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocs90tl210l3ur8qwovgsignal-quote108860:price_move:2026-09-14quoteprice_move—108860—셀바스AI -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 8530, "change": -200, "volume": 170230, "changePc…
{
  "close": 8530,
  "change": -200,
  "volume": 170230,
  "changePct": -2.29,
  "marketCap": 229583158700
}
fsc-stock-price—108860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocuc0tlh10l3t2494lipsignal-quote117730:price_move:2026-09-14quoteprice_move—117730—티로보틱스 -4.06%negativenormal일간 등락 4.06%공식 종가 스냅샷 기준 전일 대비 -4.06%.—
{ "close": 12510, "change": -530, "volume": 56360, "changePc…
{
  "close": 12510,
  "change": -530,
  "volume": 56360,
  "changePct": -4.06,
  "marketCap": 282201117930
}
fsc-stock-price—117730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocnx0tk910l3ucgjlibxsignal-quote098120:price_move:2026-09-14quoteprice_move—098120—마이크로컨텍솔 -9.50%negativehigh일간 등락 9.50%공식 종가 스냅샷 기준 전일 대비 -9.50%.—
{ "close": 50500, "change": -5300, "volume": 446735, "change…
{
  "close": 50500,
  "change": -5300,
  "volume": 446735,
  "changePct": -9.5,
  "marketCap": 419794683000
}
fsc-stock-price—098120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocns0tk810l363x6rps1signal-quote098070:price_move:2026-09-14quoteprice_move—098070—한텍 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 24300, "change": -1100, "volume": 67681, "changeP…
{
  "close": 24300,
  "change": -1100,
  "volume": 67681,
  "changePct": -4.33,
  "marketCap": 270243726300
}
fsc-stock-price—098070:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocnn0tk710l3xt9tyitlsignal-quote097780:price_move:2026-09-14quoteprice_move—097780—에코볼트 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 1482, "change": -83, "volume": 12454, "changePct"…
{
  "close": 1482,
  "change": -83,
  "volume": 12454,
  "changePct": -5.3,
  "marketCap": 30074357898
}
fsc-stock-price—097780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocni0tk610l3lul7iqdmsignal-quote096870:price_move:2026-09-14quoteprice_move—096870—엘디티 -5.56%negativehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 -5.56%.—
{ "close": 2210, "change": -130, "volume": 19597, "changePct…
{
  "close": 2210,
  "change": -130,
  "volume": 19597,
  "changePct": -5.56,
  "marketCap": 18449077790
}
fsc-stock-price—096870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocnd0tk510l3acv3q232signal-quote096775:price_move:2026-09-14quoteprice_move—096775—SK이노베이션우 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 67700, "change": -1900, "volume": 2355, "changePc…
{
  "close": 67700,
  "change": -1900,
  "volume": 2355,
  "changePct": -2.73,
  "marketCap": 84518440200
}
fsc-stock-price—096775:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocn80tk410l3zqgkwkcusignal-quote096770:price_move:2026-09-14quoteprice_moveSK이노베이션096770—SK이노베이션 -5.59%negativehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 -5.59%.—
{ "close": 136700, "change": -8100, "volume": 934659, "chang…
{
  "close": 136700,
  "change": -8100,
  "volume": 934659,
  "changePct": -5.59,
  "marketCap": 23109516119600
}
fsc-stock-price—096770:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocn30tk310l3poh0v9lmsignal-quote096250:price_move:2026-09-14quoteprice_move—096250—와이즈넛 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 5430, "change": -240, "volume": 18945, "changePct…
{
  "close": 5430,
  "change": -240,
  "volume": 18945,
  "changePct": -4.23,
  "marketCap": 64154803830
}
fsc-stock-price—096250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocmy0tk210l3o1fiwf4osignal-quote096240:price_move:2026-09-14quoteprice_move—096240—크레버스 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 8780, "change": 200, "volume": 10723, "changePct"…
{
  "close": 8780,
  "change": 200,
  "volume": 10723,
  "changePct": 2.33,
  "marketCap": 89891220400
}
fsc-stock-price—096240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocpc0tki10l3u85o3moosignal-quote101400:price_move:2026-09-14quoteprice_move—101400—엔시트론 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 1660, "change": -50, "volume": 99121, "changePct"…
{
  "close": 1660,
  "change": -50,
  "volume": 99121,
  "changePct": -2.92,
  "marketCap": 19491368080
}
fsc-stock-price—101400:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocp20tkg10l3dip9buimsignal-quote101000:price_move:2026-09-14quoteprice_move—101000—KS인더스트리 +29.97%positivecritical일간 등락 29.97%공식 종가 스냅샷 기준 전일 대비 +29.97%.—
{ "close": 1904, "change": 439, "volume": 638996, "changePct…
{
  "close": 1904,
  "change": 439,
  "volume": 638996,
  "changePct": 29.97,
  "marketCap": 18869567248
}
fsc-stock-price—101000:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu4j6f0h174310l3ztcmwvyosignal-commoditynatural-gas-us:spike:2026-09-14commodityspike——natural-gas-usNatural gas, US Henry Hub (daily) +5.2%positivenormal일간 변동 5.2%직전 거래일 2.71 → 2.85 ($/mmbtu) (+5.2%).—
{ "value": 2.85, "changePct": 5.17, "prevValue": 2.71 }
{
  "value": 2.85,
  "changePct": 5.17,
  "prevValue": 2.71
}
commodity-price——2026-09-142026-09-14dayperiod2026-09-17 05:04:36—2026-09-17 05:05:56
cmu4j50kk16g810l3of4jxi17signal-commoditycrude-oil-wti:price_move:2026-09-14commodityprice_move——crude-oil-wtiCrude oil, WTI (daily) +1.1%positivenormal일간 변동 1.1%직전 거래일 101.27 → 102.42 ($/bbl) (+1.1%).—
{ "value": 102.42, "changePct": 1.14, "prevValue": 101.27 }
{
  "value": 102.42,
  "changePct": 1.14,
  "prevValue": 101.27
}
commodity-price——2026-09-142026-09-14dayperiod2026-09-17 05:03:48—2026-09-17 05:04:51
cmu4j6exe173z10l369bsx30ssignal-commoditygasoline-us-spot:price_move:2026-09-14commodityprice_move——gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily) +1.1%positivenormal일간 변동 1.1%직전 거래일 3.376 → 3.414 ($/gal) (+1.1%).—
{ "value": 3.414, "changePct": 1.13, "prevValue": 3.376 }
{
  "value": 3.414,
  "changePct": 1.13,
  "prevValue": 3.376
}
commodity-price——2026-09-142026-09-14dayperiod2026-09-17 05:05:26—2026-09-17 05:05:56
cmu33oant0t6j10l3d3r28963signal-quote000215:price_move:2026-09-14quoteprice_move—000215—DL우 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 25150, "change": -550, "volume": 1424, "changePct…
{
  "close": 25150,
  "change": -550,
  "volume": 1424,
  "changePct": -2.14,
  "marketCap": 42405792250
}
fsc-stock-price—000215:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33ob790ta810l3gxh3w1f3signal-quote0088M0:price_move:2026-09-14quoteprice_move—0088M0—메쥬 +2.37%positivenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 +2.37%.—
{ "close": 12080, "change": 280, "volume": 94398, "changePct…
{
  "close": 12080,
  "change": 280,
  "volume": 94398,
  "changePct": 2.37,
  "marketCap": 119371540000
}
fsc-stock-price—0088M0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob6n0ta410l36vf1bi3lsignal-quote008290:price_move:2026-09-14quoteprice_move—008290—원풍물산 -26.12%negativecritical일간 등락 26.12%공식 종가 스냅샷 기준 전일 대비 -26.12%.—
{ "close": 99, "change": -35, "volume": 3768890, "changePct"…
{
  "close": 99,
  "change": -35,
  "volume": 3768890,
  "changePct": -26.12,
  "marketCap": 2014337061
}
fsc-stock-price—008290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33pr770ugz10l37oornt6bsignal-quote353200:price_move:2026-09-14quoteprice_move—353200—대덕전자 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 97000, "change": -3000, "volume": 474752, "change…
{
  "close": 97000,
  "change": -3000,
  "volume": 474752,
  "changePct": -3,
  "marketCap": 4793441725000
}
fsc-stock-price—353200:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr7b0uh010l3jol0hi4ksignal-quote35320K:price_move:2026-09-14quoteprice_move—35320K—대덕전자1우 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 21600, "change": -750, "volume": 1952, "changePct…
{
  "close": 21600,
  "change": -750,
  "volume": 1952,
  "changePct": -3.36,
  "marketCap": 45263210400
}
fsc-stock-price—35320K:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr7i0uh110l357l5am18signal-quote354320:price_move:2026-09-14quoteprice_move—354320—알멕 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 38000, "change": -1850, "volume": 157593, "change…
{
  "close": 38000,
  "change": -1850,
  "volume": 157593,
  "changePct": -4.64,
  "marketCap": 242872478000
}
fsc-stock-price—354320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr7m0uh210l3rl3kvwqhsignal-quote355390:price_move:2026-09-14quoteprice_move—355390—크라우드웍스 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 1187, "change": 26, "volume": 186112, "changePct"…
{
  "close": 1187,
  "change": 26,
  "volume": 186112,
  "changePct": 2.24,
  "marketCap": 18842846328
}
fsc-stock-price—355390:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr7q0uh310l37g0jyjqnsignal-quote355690:price_move:2026-09-14quoteprice_move—355690—에이텀 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 4790, "change": -135, "volume": 37895, "changePct…
{
  "close": 4790,
  "change": -135,
  "volume": 37895,
  "changePct": -2.74,
  "marketCap": 45842163310
}
fsc-stock-price—355690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33odve0tsc10l3x9c91qrlsignal-quote314130:price_move:2026-09-14quoteprice_move—314130—지놈앤컴퍼니 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 3175, "change": -75, "volume": 90516, "changePct"…
{
  "close": 3175,
  "change": -75,
  "volume": 90516,
  "changePct": -2.31,
  "marketCap": 166050674375
}
fsc-stock-price—314130:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odxt0tst10l35evkd5wqsignal-quote322510:price_move:2026-09-14quoteprice_move—322510—제이엘케이 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 5110, "change": -170, "volume": 216038, "changePc…
{
  "close": 5110,
  "change": -170,
  "volume": 216038,
  "changePct": -3.22,
  "marketCap": 131459308120
}
fsc-stock-price—322510:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33pr660ugq10l3uv4lj2vssignal-quote348150:price_move:2026-09-14quoteprice_move—348150—고바이오랩 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 2770, "change": -70, "volume": 16064, "changePct"…
{
  "close": 2770,
  "change": -70,
  "volume": 16064,
  "changePct": -2.46,
  "marketCap": 53790322530
}
fsc-stock-price—348150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr690ugr10l30cgwegxmsignal-quote348210:price_move:2026-09-14quoteprice_move—348210—넥스틴 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 30300, "change": -1250, "volume": 52741, "changeP…
{
  "close": 30300,
  "change": -1250,
  "volume": 52741,
  "changePct": -3.96,
  "marketCap": 317453251500
}
fsc-stock-price—348210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr6d0ugs10l3bak6hvirsignal-quote348340:price_move:2026-09-14quoteprice_move—348340—뉴로메카 -7.94%negativehigh일간 등락 7.94%공식 종가 스냅샷 기준 전일 대비 -7.94%.—
{ "close": 17510, "change": -1510, "volume": 269581, "change…
{
  "close": 17510,
  "change": -1510,
  "volume": 269581,
  "changePct": -7.94,
  "marketCap": 409881504240
}
fsc-stock-price—348340:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr6h0ugt10l3sg9q4y9lsignal-quote348370:price_move:2026-09-14quoteprice_move—348370—엔켐 -8.64%negativehigh일간 등락 8.64%공식 종가 스냅샷 기준 전일 대비 -8.64%.—
{ "close": 20100, "change": -1900, "volume": 313481, "change…
{
  "close": 20100,
  "change": -1900,
  "volume": 313481,
  "changePct": -8.64,
  "marketCap": 440410979400
}
fsc-stock-price—348370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr6n0ugu10l3m3x2cw1ysignal-quote351020:price_move:2026-09-14quoteprice_move—351020—미쥬 -14.93%negativecritical일간 등락 14.93%공식 종가 스냅샷 기준 전일 대비 -14.93%.—
{ "close": 6780, "change": -1190, "volume": 131, "changePct"…
{
  "close": 6780,
  "change": -1190,
  "volume": 131,
  "changePct": -14.93,
  "marketCap": 14068500000
}
fsc-stock-price—351020:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr6r0ugv10l3oymaw7ltsignal-quote351320:price_move:2026-09-14quoteprice_move—351320—넥사다이내믹스 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 4090, "change": 80, "volume": 511150, "changePct"…
{
  "close": 4090,
  "change": 80,
  "volume": 511150,
  "changePct": 2,
  "marketCap": 121467445780
}
fsc-stock-price—351320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33prad0uhu10l3dy6bjqxssignal-quote383310:price_move:2026-09-14quoteprice_move—383310—에코프로에이치엔 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 22500, "change": -600, "volume": 90292, "changePc…
{
  "close": 22500,
  "change": -600,
  "volume": 90292,
  "changePct": -2.6,
  "marketCap": 471935970000
}
fsc-stock-price—383310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prag0uhv10l3agtqsprlsignal-quote383930:price_move:2026-09-14quoteprice_move—383930—디티앤씨알오 +10.07%positivecritical일간 등락 10.07%공식 종가 스냅샷 기준 전일 대비 +10.07%.—
{ "close": 1727, "change": 158, "volume": 215430, "changePct…
{
  "close": 1727,
  "change": 158,
  "volume": 215430,
  "changePct": 10.07,
  "marketCap": 22078189056
}
fsc-stock-price—383930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prak0uhw10l33xiv8n13signal-quote386380:price_move:2026-09-14quoteprice_move—386380—스카이랩스 -7.24%negativehigh일간 등락 7.24%공식 종가 스냅샷 기준 전일 대비 -7.24%.—
{ "close": 23700, "change": -1850, "volume": 2978620, "chang…
{
  "close": 23700,
  "change": -1850,
  "volume": 2978620,
  "changePct": -7.24,
  "marketCap": 444658854900
}
fsc-stock-price—386380:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prap0uhx10l38v09i3ydsignal-quote387690:price_move:2026-09-14quoteprice_move—387690—레메디 -6.49%negativehigh일간 등락 6.49%공식 종가 스냅샷 기준 전일 대비 -6.49%.—
{ "close": 16000, "change": -1110, "volume": 431732, "change…
{
  "close": 16000,
  "change": -1110,
  "volume": 431732,
  "changePct": -6.49,
  "marketCap": 122012656000
}
fsc-stock-price—387690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33pras0uhy10l3mf31cqvrsignal-quote388050:price_move:2026-09-14quoteprice_move—388050—지투파워 -5.40%negativehigh일간 등락 5.40%공식 종가 스냅샷 기준 전일 대비 -5.40%.—
{ "close": 10510, "change": -600, "volume": 686423, "changeP…
{
  "close": 10510,
  "change": -600,
  "volume": 686423,
  "changePct": -5.4,
  "marketCap": 196636182870
}
fsc-stock-price—388050:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33praw0uhz10l36cb7dzwosignal-quote388210:price_move:2026-09-14quoteprice_move—388210—씨엠티엑스 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 70800, "change": -1500, "volume": 27228, "changeP…
{
  "close": 70800,
  "change": -1500,
  "volume": 27228,
  "changePct": -2.07,
  "marketCap": 683534210400
}
fsc-stock-price—388210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33praz0ui010l3tnomw1ajsignal-quote388610:price_move:2026-09-14quoteprice_move—388610—지에프씨생명과학 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 5560, "change": -160, "volume": 9952, "changePct"…
{
  "close": 5560,
  "change": -160,
  "volume": 9952,
  "changePct": -2.8,
  "marketCap": 29609129480
}
fsc-stock-price—388610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prb30ui110l31nmwyerjsignal-quote388720:price_move:2026-09-14quoteprice_move—388720—유일로보틱스 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 66700, "change": -2000, "volume": 34657, "changeP…
{
  "close": 66700,
  "change": -2000,
  "volume": 34657,
  "changePct": -2.91,
  "marketCap": 785815711500
}
fsc-stock-price—388720:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33pr9m0uhm10l3h0gqpogrsignal-quote376900:price_move:2026-09-14quoteprice_move—376900—로킷헬스케어 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 29900, "change": -1400, "volume": 156496, "change…
{
  "close": 29900,
  "change": -1400,
  "volume": 156496,
  "changePct": -4.47,
  "marketCap": 520537771000
}
fsc-stock-price—376900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr9q0uhn10l3nb7sz8k1signal-quote376930:price_move:2026-09-14quoteprice_move—376930—노을 -9.99%negativehigh일간 등락 9.99%공식 종가 스냅샷 기준 전일 대비 -9.99%.—
{ "close": 1388, "change": -154, "volume": 242643, "changePc…
{
  "close": 1388,
  "change": -154,
  "volume": 242643,
  "changePct": -9.99,
  "marketCap": 14238470432
}
fsc-stock-price—376930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
cmu33pr9t0uho10l3toowpurmsignal-quote376980:price_move:2026-09-14quoteprice_move—376980—원티드랩 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 2900, "change": -85, "volume": 3192, "changePct":…
{
  "close": 2900,
  "change": -85,
  "volume": 3192,
  "changePct": -2.85,
  "marketCap": 28322542600
}
fsc-stock-price—376980:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:11—2026-09-16 05:05:19
30,015건 중 11,301–11,350← 이전227 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬