Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oc9l0thg10l3qsn7zxf8signal-quote071280:price_move:2026-09-14quoteprice_move—071280—로체시스템즈 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 6910, "change": -260, "volume": 68070, "changePct…
{
  "close": 6910,
  "change": -260,
  "volume": 68070,
  "changePct": -3.63,
  "marketCap": 105699526730
}
fsc-stock-price—071280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9q0thh10l3c6gz0hibsignal-quote071850:price_move:2026-09-14quoteprice_move—071850—캐스텍코리아 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 1345, "change": 62, "volume": 2412, "changePct": …
{
  "close": 1345,
  "change": 62,
  "volume": 2412,
  "changePct": 4.83,
  "marketCap": 32630961610
}
fsc-stock-price—071850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc7m0th210l3klr4tdrasignal-quote066430:price_move:2026-09-14quoteprice_move—066430—아이로보틱스 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 2010, "change": -80, "volume": 418690, "changePct…
{
  "close": 2010,
  "change": -80,
  "volume": 418690,
  "changePct": -3.83,
  "marketCap": 78698486760
}
fsc-stock-price—066430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7r0th310l32anrps1rsignal-quote066575:price_move:2026-09-14quoteprice_move—066575—LG전자우 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 68700, "change": -2400, "volume": 68137, "changeP…
{
  "close": 68700,
  "change": -2400,
  "volume": 68137,
  "changePct": -3.38,
  "marketCap": 1180355241300
}
fsc-stock-price—066575:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7w0th410l393yyjdntsignal-quote066910:price_move:2026-09-14quoteprice_move—066910—손오공 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1839, "change": -49, "volume": 19671, "changePct"…
{
  "close": 1839,
  "change": -49,
  "volume": 19671,
  "changePct": -2.6,
  "marketCap": 28296016248
}
fsc-stock-price—066910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc810th510l3sveay7cisignal-quote066970:price_move:2026-09-14quoteprice_move—066970—엘앤에프 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 114100, "change": -5900, "volume": 444574, "chang…
{
  "close": 114100,
  "change": -5900,
  "volume": 444574,
  "changePct": -4.92,
  "marketCap": 4642119934200
}
fsc-stock-price—066970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc860th610l36ci9mks0signal-quote066980:price_move:2026-09-14quoteprice_move—066980—한성크린텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 1455, "change": -48, "volume": 298485, "changePct…
{
  "close": 1455,
  "change": -48,
  "volume": 298485,
  "changePct": -3.19,
  "marketCap": 78237100365
}
fsc-stock-price—066980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8b0th710l3dmk15gucsignal-quote067290:price_move:2026-09-14quoteprice_move—067290—JW신약 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 3400, "change": -115, "volume": 15281458, "change…
{
  "close": 3400,
  "change": -115,
  "volume": 15281458,
  "changePct": -3.27,
  "marketCap": 190526150200
}
fsc-stock-price—067290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8g0th810l3byo0dp9rsignal-quote067310:price_move:2026-09-14quoteprice_move—067310—하나마이크론 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 33450, "change": -950, "volume": 683197, "changeP…
{
  "close": 33450,
  "change": -950,
  "volume": 683197,
  "changePct": -2.76,
  "marketCap": 2224119568050
}
fsc-stock-price—067310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8l0th910l3rqf8e33tsignal-quote067390:price_move:2026-09-14quoteprice_move—067390—아스트 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 6100, "change": -200, "volume": 148503, "changePc…
{
  "close": 6100,
  "change": -200,
  "volume": 148503,
  "changePct": -3.17,
  "marketCap": 256906117700
}
fsc-stock-price—067390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33ocb70thr10l3jpbl8lc7signal-quote076610:price_move:2026-09-14quoteprice_move—076610—해성옵틱스 +6.24%positivehigh일간 등락 6.24%공식 종가 스냅샷 기준 전일 대비 +6.24%.—
{ "close": 1327, "change": 78, "volume": 1893694, "changePct…
{
  "close": 1327,
  "change": 78,
  "volume": 1893694,
  "changePct": 6.24,
  "marketCap": 78606410860
}
fsc-stock-price—076610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbc0ths10l345srwssksignal-quote077500:price_move:2026-09-14quoteprice_move—077500—유니퀘스트 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 6780, "change": -230, "volume": 211963, "changePc…
{
  "close": 6780,
  "change": -230,
  "volume": 211963,
  "changePct": -3.28,
  "marketCap": 146448691560
}
fsc-stock-price—077500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbh0tht10l3e4wgj786signal-quote077970:price_move:2026-09-14quoteprice_move—077970—STX엔진 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 24050, "change": -750, "volume": 122752, "changeP…
{
  "close": 24050,
  "change": -750,
  "volume": 122752,
  "changePct": -3.02,
  "marketCap": 965560915150
}
fsc-stock-price—077970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbm0thu10l3wo3r4nl7signal-quote078130:price_move:2026-09-14quoteprice_move—078130—국일제지 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 3380, "change": -80, "volume": 27745, "changePct"…
{
  "close": 3380,
  "change": -80,
  "volume": 27745,
  "changePct": -2.31,
  "marketCap": 381063184060
}
fsc-stock-price—078130:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbr0thv10l35nkb3iuisignal-quote078590:price_move:2026-09-14quoteprice_move—078590—휴림에이텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 2880, "change": -95, "volume": 56453, "changePct"…
{
  "close": 2880,
  "change": -95,
  "volume": 56453,
  "changePct": -3.19,
  "marketCap": 28766393280
}
fsc-stock-price—078590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocbw0thw10l3133z18gmsignal-quote078600:price_move:2026-09-14quoteprice_move—078600—대주전자재료 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 82900, "change": -2100, "volume": 59025, "changeP…
{
  "close": 82900,
  "change": -2100,
  "volume": 59025,
  "changePct": -2.47,
  "marketCap": 1301873040200
}
fsc-stock-price—078600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occ10thx10l310ex0hfgsignal-quote078930:price_move:2026-09-14quoteprice_move—078930—GS -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 116400, "change": -2600, "volume": 305458, "chang…
{
  "close": 116400,
  "change": -2600,
  "volume": 305458,
  "changePct": -2.18,
  "marketCap": 10813035618000
}
fsc-stock-price—078930:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33occ60thy10l34ptlhdzpsignal-quote079000:price_move:2026-09-14quoteprice_move—079000—와토스코리아 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 3875, "change": -145, "volume": 33938, "changePct…
{
  "close": 3875,
  "change": -145,
  "volume": 33938,
  "changePct": -3.61,
  "marketCap": 27900000000
}
fsc-stock-price—079000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca00thj10l3e7jsan44signal-quote072470:price_move:2026-09-14quoteprice_move—072470—우리산업홀딩스 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 2345, "change": 55, "volume": 7256, "changePct": …
{
  "close": 2345,
  "change": 55,
  "volume": 7256,
  "changePct": 2.4,
  "marketCap": 44290814645
}
fsc-stock-price—072470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca50thk10l3or8mjylesignal-quote072770:price_move:2026-09-14quoteprice_move—072770—멤레이비티 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 802, "change": -55, "volume": 169576, "changePct"…
{
  "close": 802,
  "change": -55,
  "volume": 169576,
  "changePct": -6.42,
  "marketCap": 33292702596
}
fsc-stock-price—072770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaa0thl10l3w5ziqhdwsignal-quote072950:price_move:2026-09-14quoteprice_move—072950—빛샘전자 +26.29%positivecritical일간 등락 26.29%공식 종가 스냅샷 기준 전일 대비 +26.29%.—
{ "close": 11240, "change": 2340, "volume": 6495327, "change…
{
  "close": 11240,
  "change": 2340,
  "volume": 6495327,
  "changePct": 26.29,
  "marketCap": 90511336400
}
fsc-stock-price—072950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaf0thm10l3lovhjvycsignal-quote073240:price_move:2026-09-14quoteprice_move—073240—금호타이어 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 7110, "change": -260, "volume": 1414344, "changeP…
{
  "close": 7110,
  "change": -260,
  "volume": 1414344,
  "changePct": -3.53,
  "marketCap": 2042420640570
}
fsc-stock-price—073240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocam0thn10l3tbyx9cmxsignal-quote073540:price_move:2026-09-14quoteprice_move—073540—에프알텍 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 2390, "change": 60, "volume": 15172, "changePct":…
{
  "close": 2390,
  "change": 60,
  "volume": 15172,
  "changePct": 2.58,
  "marketCap": 27246000000
}
fsc-stock-price—073540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocar0tho10l3br8qok5hsignal-quote073570:price_move:2026-09-14quoteprice_move—073570—리튬포어스 +3.82%positivenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 +3.82%.—
{ "close": 1846, "change": 68, "volume": 26931, "changePct":…
{
  "close": 1846,
  "change": 68,
  "volume": 26931,
  "changePct": 3.82,
  "marketCap": 22220907488
}
fsc-stock-price—073570:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocax0thp10l3tzk5zf88signal-quote074600:price_move:2026-09-14quoteprice_move—074600—원익QnC -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 25600, "change": -600, "volume": 115859, "changeP…
{
  "close": 25600,
  "change": -600,
  "volume": 115859,
  "changePct": -2.29,
  "marketCap": 672972800000
}
fsc-stock-price—074600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocb20thq10l3knl9e5tvsignal-quote076080:price_move:2026-09-14quoteprice_move—076080—웰크론한텍 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 1110, "change": -28, "volume": 25811, "changePct"…
{
  "close": 1110,
  "change": -28,
  "volume": 25811,
  "changePct": -2.46,
  "marketCap": 25079513160
}
fsc-stock-price—076080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocg50tiq10l3skncan4lsignal-quote083660:price_move:2026-09-14quoteprice_move—083660—CSA 코스믹 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 1518, "change": 32, "volume": 52353, "changePct":…
{
  "close": 1518,
  "change": 32,
  "volume": 52353,
  "changePct": 2.15,
  "marketCap": 21583728540
}
fsc-stock-price—083660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocga0tir10l3a47cnsczsignal-quote084010:price_move:2026-09-14quoteprice_move—084010—대한제강 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 8480, "change": -310, "volume": 24940, "changePct…
{
  "close": 8480,
  "change": -310,
  "volume": 24940,
  "changePct": -3.53,
  "marketCap": 291471134080
}
fsc-stock-price—084010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgf0tis10l3soejwhqjsignal-quote084180:price_move:2026-09-14quoteprice_move—084180—수성웹툰 -14.07%negativecritical일간 등락 14.07%공식 종가 스냅샷 기준 전일 대비 -14.07%.—
{ "close": 171, "change": -28, "volume": 3242752, "changePct…
{
  "close": 171,
  "change": -28,
  "volume": 3242752,
  "changePct": -14.07,
  "marketCap": 3090702393
}
fsc-stock-price—084180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgk0tit10l3ofez7bgxsignal-quote084690:price_move:2026-09-14quoteprice_move—084690—대상홀딩스 +4.15%positivenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 +4.15%.—
{ "close": 8290, "change": 330, "volume": 91806, "changePct"…
{
  "close": 8290,
  "change": 330,
  "volume": 91806,
  "changePct": 4.15,
  "marketCap": 300201940020
}
fsc-stock-price—084690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgp0tiu10l35p56o4zdsignal-quote084695:price_move:2026-09-14quoteprice_move—084695—대상홀딩스우 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 12980, "change": 470, "volume": 12438, "changePct…
{
  "close": 12980,
  "change": 470,
  "volume": 12438,
  "changePct": 3.76,
  "marketCap": 11856996360
}
fsc-stock-price—084695:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocgv0tiv10l3lrs4j0thsignal-quote084870:price_move:2026-09-14quoteprice_move—084870—TBH글로벌 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 2300, "change": -70, "volume": 85980, "changePct"…
{
  "close": 2300,
  "change": -70,
  "volume": 85980,
  "changePct": -2.95,
  "marketCap": 47053988800
}
fsc-stock-price—084870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33och00tiw10l3y89vang6signal-quote084990:price_move:2026-09-14quoteprice_move—084990—헬릭스미스 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 2920, "change": -110, "volume": 88438, "changePct…
{
  "close": 2920,
  "change": -110,
  "volume": 88438,
  "changePct": -3.63,
  "marketCap": 134590967240
}
fsc-stock-price—084990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33och50tix10l3jqpyy9h0signal-quote085810:price_move:2026-09-14quoteprice_move—085810—알티캐스트 +5.81%positivehigh일간 등락 5.81%공식 종가 스냅샷 기준 전일 대비 +5.81%.—
{ "close": 1548, "change": 85, "volume": 20619, "changePct":…
{
  "close": 1548,
  "change": 85,
  "volume": 20619,
  "changePct": 5.81,
  "marketCap": 21884003244
}
fsc-stock-price—085810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocf00tii10l38x8fgzqssignal-quote082800:price_move:2026-09-14quoteprice_move—082800—비보존 제약 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 2800, "change": -100, "volume": 184984, "changePc…
{
  "close": 2800,
  "change": -100,
  "volume": 184984,
  "changePct": -3.45,
  "marketCap": 170015064800
}
fsc-stock-price—082800:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocf50tij10l3ybchn1pcsignal-quote082850:price_move:2026-09-14quoteprice_move—082850—우리바이오 -7.49%negativehigh일간 등락 7.49%공식 종가 스냅샷 기준 전일 대비 -7.49%.—
{ "close": 4505, "change": -365, "volume": 78585, "changePct…
{
  "close": 4505,
  "change": -365,
  "volume": 78585,
  "changePct": -7.49,
  "marketCap": 43659374075
}
fsc-stock-price—082850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocfa0tik10l3mucrnmnxsignal-quote083310:price_move:2026-09-14quoteprice_move—083310—엘오티베큠 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 9400, "change": -380, "volume": 35882, "changePct…
{
  "close": 9400,
  "change": -380,
  "volume": 35882,
  "changePct": -3.89,
  "marketCap": 167414310200
}
fsc-stock-price—083310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocff0til10l3mv4e9onhsignal-quote083450:price_move:2026-09-14quoteprice_move—083450—GST -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 43700, "change": -1900, "volume": 84719, "changeP…
{
  "close": 43700,
  "change": -1900,
  "volume": 84719,
  "changePct": -4.17,
  "marketCap": 805391000000
}
fsc-stock-price—083450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocfk0tim10l3nyvfk4cysignal-quote083470:price_move:2026-09-14quoteprice_move—083470—이엠앤아이 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 836, "change": -48, "volume": 86218, "changePct":…
{
  "close": 836,
  "change": -48,
  "volume": 86218,
  "changePct": -5.43,
  "marketCap": 17840515044
}
fsc-stock-price—083470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocfp0tin10l3ygmxvxr6signal-quote083500:price_move:2026-09-14quoteprice_move—083500—에프엔에스테크 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 10760, "change": -370, "volume": 42950, "changePc…
{
  "close": 10760,
  "change": -370,
  "volume": 42950,
  "changePct": -3.32,
  "marketCap": 89376616520
}
fsc-stock-price—083500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocfv0tio10l354wyyp6jsignal-quote083640:price_move:2026-09-14quoteprice_move—083640—인콘 +4.78%positivenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 +4.78%.—
{ "close": 5700, "change": 260, "volume": 31382, "changePct"…
{
  "close": 5700,
  "change": 260,
  "volume": 31382,
  "changePct": 4.78,
  "marketCap": 26172507600
}
fsc-stock-price—083640:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocg00tip10l3n1bvth68signal-quote083650:price_move:2026-09-14quoteprice_move—083650—비에이치아이 -5.56%negativehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 -5.56%.—
{ "close": 64600, "change": -3800, "volume": 438048, "change…
{
  "close": 64600,
  "change": -3800,
  "volume": 438048,
  "changePct": -5.56,
  "marketCap": 1999006625000
}
fsc-stock-price—083650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:00—2026-09-16 05:04:13
cmu33ocld0tjr10l3hn0yd6z2signal-quote092790:price_move:2026-09-14quoteprice_move—092790—넥스틸 +3.13%positivenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 +3.13%.—
{ "close": 14830, "change": 450, "volume": 1916010, "changeP…
{
  "close": 14830,
  "change": 450,
  "volume": 1916010,
  "changePct": 3.13,
  "marketCap": 385609660000
}
fsc-stock-price—092790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocli0tjs10l38vreh3ywsignal-quote092870:price_move:2026-09-14quoteprice_move—092870—엑시콘 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 28800, "change": -750, "volume": 155931, "changeP…
{
  "close": 28800,
  "change": -750,
  "volume": 155931,
  "changePct": -2.54,
  "marketCap": 375862953600
}
fsc-stock-price—092870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocln0tjt10l3vsc6tqmdsignal-quote093240:price_move:2026-09-14quoteprice_move—093240—형지엘리트 -6.73%negativehigh일간 등락 6.73%공식 종가 스냅샷 기준 전일 대비 -6.73%.—
{ "close": 319, "change": -23, "volume": 422950, "changePct"…
{
  "close": 319,
  "change": -23,
  "volume": 422950,
  "changePct": -6.73,
  "marketCap": 19583492621
}
fsc-stock-price—093240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocls0tju10l31wd7im2fsignal-quote093370:price_move:2026-09-14quoteprice_move—093370—후성 +6.01%positivehigh일간 등락 6.01%공식 종가 스냅샷 기준 전일 대비 +6.01%.—
{ "close": 14110, "change": 800, "volume": 7649885, "changeP…
{
  "close": 14110,
  "change": 800,
  "volume": 7649885,
  "changePct": 6.01,
  "marketCap": 1513372706300
}
fsc-stock-price—093370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33oclx0tjv10l3ctjhmcf0signal-quote093510:price_move:2026-09-14quoteprice_move—093510—엔지브이아이 -14.89%negativecritical일간 등락 14.89%공식 종가 스냅샷 기준 전일 대비 -14.89%.—
{ "close": 503, "change": -88, "volume": 0, "changePct": -14…
{
  "close": 503,
  "change": -88,
  "volume": 0,
  "changePct": -14.89,
  "marketCap": 3028060000
}
fsc-stock-price—093510:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocm20tjw10l32q6h8uvesignal-quote094360:price_move:2026-09-14quoteprice_move—094360—칩스앤미디어 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 10420, "change": -230, "volume": 34908, "changePc…
{
  "close": 10420,
  "change": -230,
  "volume": 34908,
  "changePct": -2.16,
  "marketCap": 222521955080
}
fsc-stock-price—094360:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocm80tjx10l37vkc1mhzsignal-quote094820:price_move:2026-09-14quoteprice_move—094820—일진파워 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 12000, "change": -480, "volume": 108067, "changeP…
{
  "close": 12000,
  "change": -480,
  "volume": 108067,
  "changePct": -3.85,
  "marketCap": 180944508000
}
fsc-stock-price—094820:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
cmu33ocmd0tjy10l3h8kj7f0ysignal-quote094940:price_move:2026-09-14quoteprice_move—094940—푸른로보틱스 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 6020, "change": -180, "volume": 55958, "changePct…
{
  "close": 6020,
  "change": -180,
  "volume": 55958,
  "changePct": -2.9,
  "marketCap": 50335543720
}
fsc-stock-price—094940:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:01—2026-09-16 05:04:13
29,980건 중 11,051–11,100← 이전222 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬