Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odow0tr510l3c4dct6btsignal-quote276240:price_move:2026-09-14quoteprice_move—276240—엘리비젼 -12.70%negativecritical일간 등락 12.70%공식 종가 스냅샷 기준 전일 대비 -12.70%.—
{ "close": 598, "change": -87, "volume": 875, "changePct": -…
{
  "close": 598,
  "change": -87,
  "volume": 875,
  "changePct": -12.7,
  "marketCap": 7363256524
}
fsc-stock-price—276240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odor0tr410l3ekd8tco4signal-quote274090:price_move:2026-09-14quoteprice_move—274090—켄코아에어로스페이스 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 9740, "change": -270, "volume": 81083, "changePct…
{
  "close": 9740,
  "change": -270,
  "volume": 81083,
  "changePct": -2.7,
  "marketCap": 134160776180
}
fsc-stock-price—274090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odom0tr310l3d18e9t5zsignal-quote273060:price_move:2026-09-14quoteprice_move—273060—와이즈버즈 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 3805, "change": -145, "volume": 17247, "changePct…
{
  "close": 3805,
  "change": -145,
  "volume": 17247,
  "changePct": -3.67,
  "marketCap": 37398797080
}
fsc-stock-price—273060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoh0tr210l3y85kx28gsignal-quote272450:price_move:2026-09-14quoteprice_move—272450—진에어 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 6080, "change": 150, "volume": 91709, "changePct"…
{
  "close": 6080,
  "change": 150,
  "volume": 91709,
  "changePct": 2.53,
  "marketCap": 317376000000
}
fsc-stock-price—272450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoc0tr110l3dtbijd81signal-quote272210:price_move:2026-09-14quoteprice_move—272210—한화시스템 +5.78%positivehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 +5.78%.—
{ "close": 75000, "change": 4100, "volume": 1034109, "change…
{
  "close": 75000,
  "change": 4100,
  "volume": 1034109,
  "changePct": 5.78,
  "marketCap": 14168954175000
}
fsc-stock-price—272210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odo70tr010l38dvxxwmnsignal-quote272110:price_move:2026-09-14quoteprice_move—272110—케이엔제이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 24800, "change": -600, "volume": 32384, "changePc…
{
  "close": 24800,
  "change": -600,
  "volume": 32384,
  "changePct": -2.36,
  "marketCap": 199029796000
}
fsc-stock-price—272110:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odo20tqz10l35ssizk9ssignal-quote271560:price_move:2026-09-14quoteprice_move—271560—오리온 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 115300, "change": -4000, "volume": 142537, "chang…
{
  "close": 115300,
  "change": -4000,
  "volume": 142537,
  "changePct": -3.35,
  "marketCap": 4557669256400
}
fsc-stock-price—271560:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odnv0tqy10l3ua4s4jwysignal-quote270660:price_move:2026-09-14quoteprice_move—270660—에브리봇 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 13540, "change": -400, "volume": 19583, "changePc…
{
  "close": 13540,
  "change": -400,
  "volume": 19583,
  "changePct": -2.87,
  "marketCap": 171830493820
}
fsc-stock-price—270660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odq10trd10l3jp3ija4lsignal-quote288620:price_move:2026-09-14quoteprice_move—288620—에스프리즘 +2.92%positivenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 +2.92%.—
{ "close": 4225, "change": 120, "volume": 162727, "changePct…
{
  "close": 4225,
  "change": 120,
  "volume": 162727,
  "changePct": 2.92,
  "marketCap": 29487610100
}
fsc-stock-price—288620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpw0trc10l30y2u7xh5signal-quote287840:price_move:2026-09-14quoteprice_move—287840—인투셀 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 16270, "change": -600, "volume": 31190, "changePc…
{
  "close": 16270,
  "change": -600,
  "volume": 31190,
  "changePct": -3.56,
  "marketCap": 244407289200
}
fsc-stock-price—287840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpr0trb10l37ceepm0asignal-quote285800:price_move:2026-09-14quoteprice_move—285800—진영 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 4615, "change": -145, "volume": 1240057, "changeP…
{
  "close": 4615,
  "change": -145,
  "volume": 1240057,
  "changePct": -3.05,
  "marketCap": 16585303930
}
fsc-stock-price—285800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33oc2j0tg310l3nq19bxf1signal-quote053950:price_move:2026-09-14quoteprice_move—053950—경남제약 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 2110, "change": -95, "volume": 826530, "changePct…
{
  "close": 2110,
  "change": -95,
  "volume": 826530,
  "changePct": -4.31,
  "marketCap": 41397459390
}
fsc-stock-price—053950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33odph0tr910l39fg3fsoisignal-quote279600:price_move:2026-09-14quoteprice_move—279600—미디어젠 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 3865, "change": -85, "volume": 1223, "changePct":…
{
  "close": 3865,
  "change": -85,
  "volume": 1223,
  "changePct": -2.15,
  "marketCap": 18106678565
}
fsc-stock-price—279600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpc0tr810l3hyjalhojsignal-quote277880:price_move:2026-09-14quoteprice_move—277880—티에스아이 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 3540, "change": -95, "volume": 17943, "changePct"…
{
  "close": 3540,
  "change": -95,
  "volume": 17943,
  "changePct": -2.61,
  "marketCap": 70244970480
}
fsc-stock-price—277880:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odp70tr710l37sbhrfu0signal-quote277810:price_move:2026-09-14quoteprice_move—277810—레인보우로보틱스 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 420500, "change": -15500, "volume": 63790, "chang…
{
  "close": 420500,
  "change": -15500,
  "volume": 63790,
  "changePct": -3.56,
  "marketCap": 8157640289000
}
fsc-stock-price—277810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odjt0tq810l3j7pv9qwrsignal-quote251970:price_move:2026-09-14quoteprice_move—251970—펌텍코리아 +11.93%positivecritical일간 등락 11.93%공식 종가 스냅샷 기준 전일 대비 +11.93%.—
{ "close": 59100, "change": 6300, "volume": 243012, "changeP…
{
  "close": 59100,
  "change": 6300,
  "volume": 243012,
  "changePct": 11.93,
  "marketCap": 732840000000
}
fsc-stock-price—251970:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjo0tq710l3v7bakx9isignal-quote251370:price_move:2026-09-14quoteprice_move—251370—와이엠티 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 7000, "change": -200, "volume": 32910, "changePct…
{
  "close": 7000,
  "change": -200,
  "volume": 32910,
  "changePct": -2.78,
  "marketCap": 126092491000
}
fsc-stock-price—251370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjj0tq610l3iqncgriusignal-quote251120:price_move:2026-09-14quoteprice_move—251120—바이오에프디엔씨 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 8740, "change": 200, "volume": 12858, "changePct"…
{
  "close": 8740,
  "change": 200,
  "volume": 12858,
  "changePct": 2.34,
  "marketCap": 76000418000
}
fsc-stock-price—251120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odje0tq510l3axzvpg7nsignal-quote250930:price_move:2026-09-14quoteprice_move—250930—예선테크 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 1541, "change": -81, "volume": 4160, "changePct":…
{
  "close": 1541,
  "change": -81,
  "volume": 4160,
  "changePct": -4.99,
  "marketCap": 10170735608
}
fsc-stock-price—250930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odj90tq410l3x2v9zjpfsignal-quote250060:price_move:2026-09-14quoteprice_move—250060—모비스 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 2965, "change": -165, "volume": 206276, "changePc…
{
  "close": 2965,
  "change": -165,
  "volume": 206276,
  "changePct": -5.27,
  "marketCap": 95387946010
}
fsc-stock-price—250060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odj40tq310l32o5wwrpksignal-quote250030:price_move:2026-09-14quoteprice_move—250030—진코스텍 -4.49%negativenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 -4.49%.—
{ "close": 21250, "change": -1000, "volume": 3552, "changePc…
{
  "close": 21250,
  "change": -1000,
  "volume": 3552,
  "changePct": -4.49,
  "marketCap": 61453576250
}
fsc-stock-price—250030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odiz0tq210l3yqj9bq05signal-quote249420:price_move:2026-09-14quoteprice_move—249420—일동제약 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 14990, "change": -330, "volume": 196156, "changeP…
{
  "close": 14990,
  "change": -330,
  "volume": 196156,
  "changePct": -2.15,
  "marketCap": 474257397480
}
fsc-stock-price—249420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odiu0tq110l30jvpwietsignal-quote248170:price_move:2026-09-14quoteprice_move—248170—샘표식품 -7.39%negativehigh일간 등락 7.39%공식 종가 스냅샷 기준 전일 대비 -7.39%.—
{ "close": 23800, "change": -1900, "volume": 181953, "change…
{
  "close": 23800,
  "change": -1900,
  "volume": 181953,
  "changePct": -7.39,
  "marketCap": 108725206800
}
fsc-stock-price—248170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odiq0tq010l3i9p9wz3jsignal-quote247540:price_move:2026-09-14quoteprice_move—247540—에코프로비엠 -5.80%negativehigh일간 등락 5.80%공식 종가 스냅샷 기준 전일 대비 -5.80%.—
{ "close": 103900, "change": -6400, "volume": 378726, "chang…
{
  "close": 103900,
  "change": -6400,
  "volume": 378726,
  "changePct": -5.8,
  "marketCap": 10164582092600
}
fsc-stock-price—247540:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odkt0tqf10l39dgt69fosignal-quote255440:price_move:2026-09-14quoteprice_move—255440—야스 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 6610, "change": -260, "volume": 61882, "changePct…
{
  "close": 6610,
  "change": -260,
  "volume": 61882,
  "changePct": -3.78,
  "marketCap": 86313380000
}
fsc-stock-price—255440:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odko0tqe10l3gl5qjwd3signal-quote255220:price_move:2026-09-14quoteprice_move—255220—SG -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 1176, "change": -29, "volume": 876287, "changePct…
{
  "close": 1176,
  "change": -29,
  "volume": 876287,
  "changePct": -2.41,
  "marketCap": 128846443152
}
fsc-stock-price—255220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odkj0tqd10l3ozi4p9d1signal-quote254490:price_move:2026-09-14quoteprice_move—254490—미래반도체 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 14640, "change": -410, "volume": 21391, "changePc…
{
  "close": 14640,
  "change": -410,
  "volume": 21391,
  "changePct": -2.72,
  "marketCap": 211372320000
}
fsc-stock-price—254490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odkd0tqc10l36pkw80llsignal-quote253840:price_move:2026-09-14quoteprice_move—253840—수젠텍 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 4630, "change": 100, "volume": 481201, "changePct…
{
  "close": 4630,
  "change": 100,
  "volume": 481201,
  "changePct": 2.21,
  "marketCap": 77521016000
}
fsc-stock-price—253840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odk80tqb10l30ji87pe1signal-quote253610:price_move:2026-09-14quoteprice_move—253610—루트락 +14.51%positivecritical일간 등락 14.51%공식 종가 스냅샷 기준 전일 대비 +14.51%.—
{ "close": 584, "change": 74, "volume": 1, "changePct": 14.5…
{
  "close": 584,
  "change": 74,
  "volume": 1,
  "changePct": 14.51,
  "marketCap": 5990713464
}
fsc-stock-price—253610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odk30tqa10l3fexynfo1signal-quote253590:price_move:2026-09-14quoteprice_move—253590—네오셈 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 11130, "change": -410, "volume": 177317, "changeP…
{
  "close": 11130,
  "change": -410,
  "volume": 177317,
  "changePct": -3.55,
  "marketCap": 488263795320
}
fsc-stock-price—253590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjy0tq910l3a7akyo0bsignal-quote252990:price_move:2026-09-14quoteprice_move—252990—샘씨엔에스 +5.13%positivehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 +5.13%.—
{ "close": 16590, "change": 810, "volume": 1622146, "changeP…
{
  "close": 16590,
  "change": 810,
  "volume": 1622146,
  "changePct": 5.13,
  "marketCap": 999014778510
}
fsc-stock-price—252990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33ode30tp810l3rvhazdynsignal-quote223220:price_move:2026-09-14quoteprice_move—223220—로지스몬 +6.12%positivehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 +6.12%.—
{ "close": 104, "change": 6, "volume": 42463, "changePct": 6…
{
  "close": 104,
  "change": 6,
  "volume": 42463,
  "changePct": 6.12,
  "marketCap": 889655312
}
fsc-stock-price—223220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oddx0tp710l3wfb9nmewsignal-quote222980:price_move:2026-09-14quoteprice_move—222980—한국맥널티 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 2230, "change": -55, "volume": 8966, "changePct":…
{
  "close": 2230,
  "change": -55,
  "volume": 8966,
  "changePct": -2.41,
  "marketCap": 24600207090
}
fsc-stock-price—222980:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odds0tp610l39hv0rb5osignal-quote222800:price_move:2026-09-14quoteprice_move—222800—심텍 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 124700, "change": -6500, "volume": 425443, "chang…
{
  "close": 124700,
  "change": -6500,
  "volume": 425443,
  "changePct": -4.95,
  "marketCap": 4735386231600
}
fsc-stock-price—222800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oddn0tp510l3vvfl6lacsignal-quote222110:price_move:2026-09-14quoteprice_move—222110—팬젠 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 4770, "change": -185, "volume": 46632, "changePct…
{
  "close": 4770,
  "change": -185,
  "volume": 46632,
  "changePct": -3.73,
  "marketCap": 64464207930
}
fsc-stock-price—222110:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oddj0tp410l3tgdg8umnsignal-quote220180:price_move:2026-09-14quoteprice_move—220180—폴라리스AI핸디 -7.60%negativehigh일간 등락 7.60%공식 종가 스냅샷 기준 전일 대비 -7.60%.—
{ "close": 1386, "change": -114, "volume": 28967, "changePct…
{
  "close": 1386,
  "change": -114,
  "volume": 28967,
  "changePct": -7.6,
  "marketCap": 33168147012
}
fsc-stock-price—220180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oddd0tp310l3saavoo63signal-quote218150:price_move:2026-09-14quoteprice_move—218150—미래생명자원 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 2020, "change": -65, "volume": 196771, "changePct…
{
  "close": 2020,
  "change": -65,
  "volume": 196771,
  "changePct": -3.12,
  "marketCap": 41239920040
}
fsc-stock-price—218150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odd80tp210l3d4mi324esignal-quote217950:price_move:2026-09-14quoteprice_move—217950—파마리서치바이오 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 29650, "change": -650, "volume": 6182, "changePct…
{
  "close": 29650,
  "change": -650,
  "volume": 6182,
  "changePct": -2.15,
  "marketCap": 124033066000
}
fsc-stock-price—217950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odd30tp110l3qdp5gb3usignal-quote217820:price_move:2026-09-14quoteprice_move—217820—원익피앤이 -7.98%negativehigh일간 등락 7.98%공식 종가 스냅샷 기준 전일 대비 -7.98%.—
{ "close": 2595, "change": -225, "volume": 1098297, "changeP…
{
  "close": 2595,
  "change": -225,
  "volume": 1098297,
  "changePct": -7.98,
  "marketCap": 123144580605
}
fsc-stock-price—217820:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odcy0tp010l3r2bt2rs5signal-quote217730:price_move:2026-09-14quoteprice_move—217730—강스템바이오텍 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 2110, "change": -60, "volume": 165656, "changePct…
{
  "close": 2110,
  "change": -60,
  "volume": 165656,
  "changePct": -2.76,
  "marketCap": 198454254390
}
fsc-stock-price—217730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odf30tpf10l3e2pqmt4jsignal-quote226320:price_move:2026-09-14quoteprice_move—226320—잇츠한불 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 10700, "change": 290, "volume": 40447, "changePct…
{
  "close": 10700,
  "change": 290,
  "volume": 40447,
  "changePct": 2.79,
  "marketCap": 234643670500
}
fsc-stock-price—226320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odey0tpe10l38djbrnrcsignal-quote225590:price_move:2026-09-14quoteprice_move—225590—패션플랫폼 +3.34%positivenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 +3.34%.—
{ "close": 3250, "change": 105, "volume": 12146, "changePct"…
{
  "close": 3250,
  "change": 105,
  "volume": 12146,
  "changePct": 3.34,
  "marketCap": 16644472000
}
fsc-stock-price—225590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odet0tpd10l3acq1z49xsignal-quote225430:price_move:2026-09-14quoteprice_move—225430—케이엠제약 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 698, "change": 16, "volume": 3433477, "changePct"…
{
  "close": 698,
  "change": 16,
  "volume": 3433477,
  "changePct": 2.35,
  "marketCap": 4527001150
}
fsc-stock-price—225430:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oden0tpc10l3gb2xzs7bsignal-quote225220:price_move:2026-09-14quoteprice_move—225220—제놀루션 +2.57%positivenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 +2.57%.—
{ "close": 1479, "change": 37, "volume": 30360, "changePct":…
{
  "close": 1479,
  "change": 37,
  "volume": 30360,
  "changePct": 2.57,
  "marketCap": 28382041059
}
fsc-stock-price—225220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odei0tpb10l37u6ymx1esignal-quote224810:price_move:2026-09-14quoteprice_move—224810—엄지하우스 -14.83%negativecritical일간 등락 14.83%공식 종가 스냅샷 기준 전일 대비 -14.83%.—
{ "close": 1419, "change": -247, "volume": 276, "changePct":…
{
  "close": 1419,
  "change": -247,
  "volume": 276,
  "changePct": -14.83,
  "marketCap": 5959800000
}
fsc-stock-price—224810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oded0tpa10l37kowhelksignal-quote224060:price_move:2026-09-14quoteprice_move—224060—더코디 -21.84%negativecritical일간 등락 21.84%공식 종가 스냅샷 기준 전일 대비 -21.84%.—
{ "close": 7730, "change": -2160, "volume": 845194, "changeP…
{
  "close": 7730,
  "change": -2160,
  "volume": 845194,
  "changePct": -21.84,
  "marketCap": 39892381060
}
fsc-stock-price—224060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33ode80tp910l3rx4dnclisignal-quote223310:price_move:2026-09-14quoteprice_move—223310—사토시홀딩스 +8.31%positivehigh일간 등락 8.31%공식 종가 스냅샷 기준 전일 대비 +8.31%.—
{ "close": 3260, "change": 250, "volume": 100975, "changePct…
{
  "close": 3260,
  "change": 250,
  "volume": 100975,
  "changePct": 8.31,
  "marketCap": 16967132920
}
fsc-stock-price—223310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33od8y0to810l3rtyo9z9psignal-quote199800:price_move:2026-09-14quoteprice_move—199800—툴젠 -6.46%negativehigh일간 등락 6.46%공식 종가 스냅샷 기준 전일 대비 -6.46%.—
{ "close": 30400, "change": -2100, "volume": 66415, "changeP…
{
  "close": 30400,
  "change": -2100,
  "volume": 66415,
  "changePct": -6.46,
  "marketCap": 273527921600
}
fsc-stock-price—199800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od8t0to710l3zrk9umyisignal-quote199730:price_move:2026-09-14quoteprice_move—199730—바이오인프라 -9.81%negativehigh일간 등락 9.81%공식 종가 스냅샷 기준 전일 대비 -9.81%.—
{ "close": 1205, "change": -131, "volume": 24946, "changePct…
{
  "close": 1205,
  "change": -131,
  "volume": 24946,
  "changePct": -9.81,
  "marketCap": 5861562235
}
fsc-stock-price—199730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od8o0to610l30azbphdfsignal-quote199550:price_move:2026-09-14quoteprice_move—199550—레이저옵텍 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 3255, "change": -75, "volume": 28008, "changePct"…
{
  "close": 3255,
  "change": -75,
  "volume": 28008,
  "changePct": -2.25,
  "marketCap": 48323049705
}
fsc-stock-price—199550:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
29,974건 중 10,901–10,950← 이전219 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬