Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odpc0tr810l3hyjalhojsignal-quote277880:price_move:2026-09-14quoteprice_move—277880—티에스아이 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 3540, "change": -95, "volume": 17943, "changePct"…
{
  "close": 3540,
  "change": -95,
  "volume": 17943,
  "changePct": -2.61,
  "marketCap": 70244970480
}
fsc-stock-price—277880:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odph0tr910l39fg3fsoisignal-quote279600:price_move:2026-09-14quoteprice_move—279600—미디어젠 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 3865, "change": -85, "volume": 1223, "changePct":…
{
  "close": 3865,
  "change": -85,
  "volume": 1223,
  "changePct": -2.15,
  "marketCap": 18106678565
}
fsc-stock-price—279600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpm0tra10l38qrtkwqcsignal-quote281740:price_move:2026-09-14quoteprice_move—281740—레이크머티리얼즈 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 10480, "change": -420, "volume": 420821, "changeP…
{
  "close": 10480,
  "change": -420,
  "volume": 420821,
  "changePct": -3.85,
  "marketCap": 688856143040
}
fsc-stock-price—281740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpr0trb10l37ceepm0asignal-quote285800:price_move:2026-09-14quoteprice_move—285800—진영 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 4615, "change": -145, "volume": 1240057, "changeP…
{
  "close": 4615,
  "change": -145,
  "volume": 1240057,
  "changePct": -3.05,
  "marketCap": 16585303930
}
fsc-stock-price—285800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpw0trc10l30y2u7xh5signal-quote287840:price_move:2026-09-14quoteprice_move—287840—인투셀 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 16270, "change": -600, "volume": 31190, "changePc…
{
  "close": 16270,
  "change": -600,
  "volume": 31190,
  "changePct": -3.56,
  "marketCap": 244407289200
}
fsc-stock-price—287840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odq10trd10l3jp3ija4lsignal-quote288620:price_move:2026-09-14quoteprice_move—288620—에스프리즘 +2.92%positivenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 +2.92%.—
{ "close": 4225, "change": 120, "volume": 162727, "changePct…
{
  "close": 4225,
  "change": 120,
  "volume": 162727,
  "changePct": 2.92,
  "marketCap": 29487610100
}
fsc-stock-price—288620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odnv0tqy10l3ua4s4jwysignal-quote270660:price_move:2026-09-14quoteprice_move—270660—에브리봇 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 13540, "change": -400, "volume": 19583, "changePc…
{
  "close": 13540,
  "change": -400,
  "volume": 19583,
  "changePct": -2.87,
  "marketCap": 171830493820
}
fsc-stock-price—270660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odo20tqz10l35ssizk9ssignal-quote271560:price_move:2026-09-14quoteprice_move—271560—오리온 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 115300, "change": -4000, "volume": 142537, "chang…
{
  "close": 115300,
  "change": -4000,
  "volume": 142537,
  "changePct": -3.35,
  "marketCap": 4557669256400
}
fsc-stock-price—271560:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odo70tr010l38dvxxwmnsignal-quote272110:price_move:2026-09-14quoteprice_move—272110—케이엔제이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 24800, "change": -600, "volume": 32384, "changePc…
{
  "close": 24800,
  "change": -600,
  "volume": 32384,
  "changePct": -2.36,
  "marketCap": 199029796000
}
fsc-stock-price—272110:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoc0tr110l3dtbijd81signal-quote272210:price_move:2026-09-14quoteprice_move—272210—한화시스템 +5.78%positivehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 +5.78%.—
{ "close": 75000, "change": 4100, "volume": 1034109, "change…
{
  "close": 75000,
  "change": 4100,
  "volume": 1034109,
  "changePct": 5.78,
  "marketCap": 14168954175000
}
fsc-stock-price—272210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoh0tr210l3y85kx28gsignal-quote272450:price_move:2026-09-14quoteprice_move—272450—진에어 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 6080, "change": 150, "volume": 91709, "changePct"…
{
  "close": 6080,
  "change": 150,
  "volume": 91709,
  "changePct": 2.53,
  "marketCap": 317376000000
}
fsc-stock-price—272450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odom0tr310l3d18e9t5zsignal-quote273060:price_move:2026-09-14quoteprice_move—273060—와이즈버즈 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 3805, "change": -145, "volume": 17247, "changePct…
{
  "close": 3805,
  "change": -145,
  "volume": 17247,
  "changePct": -3.67,
  "marketCap": 37398797080
}
fsc-stock-price—273060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odor0tr410l3ekd8tco4signal-quote274090:price_move:2026-09-14quoteprice_move—274090—켄코아에어로스페이스 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 9740, "change": -270, "volume": 81083, "changePct…
{
  "close": 9740,
  "change": -270,
  "volume": 81083,
  "changePct": -2.7,
  "marketCap": 134160776180
}
fsc-stock-price—274090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odow0tr510l3c4dct6btsignal-quote276240:price_move:2026-09-14quoteprice_move—276240—엘리비젼 -12.70%negativecritical일간 등락 12.70%공식 종가 스냅샷 기준 전일 대비 -12.70%.—
{ "close": 598, "change": -87, "volume": 875, "changePct": -…
{
  "close": 598,
  "change": -87,
  "volume": 875,
  "changePct": -12.7,
  "marketCap": 7363256524
}
fsc-stock-price—276240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odp10tr610l3kmu59in4signal-quote276730:price_move:2026-09-14quoteprice_move—276730—한울앤제주 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 1107, "change": -43, "volume": 117775, "changePct…
{
  "close": 1107,
  "change": -43,
  "volume": 117775,
  "changePct": -3.74,
  "marketCap": 26134033860
}
fsc-stock-price—276730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33oduf0ts510l3j3p3aur4signal-quote308100:price_move:2026-09-14quoteprice_move—308100—형지글로벌 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 280, "change": -11, "volume": 413778, "changePct"…
{
  "close": 280,
  "change": -11,
  "volume": 413778,
  "changePct": -3.78,
  "marketCap": 7229599440
}
fsc-stock-price—308100:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduk0ts610l3r6w9ybhasignal-quote308170:price_move:2026-09-14quoteprice_move—308170—씨티알모빌리티 +7.58%positivehigh일간 등락 7.58%공식 종가 스냅샷 기준 전일 대비 +7.58%.—
{ "close": 3690, "change": 260, "volume": 3022, "changePct":…
{
  "close": 3690,
  "change": 260,
  "volume": 3022,
  "changePct": 7.58,
  "marketCap": 31770900000
}
fsc-stock-price—308170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odup0ts710l3ry7f1xvmsignal-quote309930:price_move:2026-09-14quoteprice_move—309930—조이웍스앤코 -11.44%negativecritical일간 등락 11.44%공식 종가 스냅샷 기준 전일 대비 -11.44%.—
{ "close": 921, "change": -119, "volume": 66004, "changePct"…
{
  "close": 921,
  "change": -119,
  "volume": 66004,
  "changePct": -11.44,
  "marketCap": 17734673769
}
fsc-stock-price—309930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduu0ts810l3dcik75r3signal-quote310200:price_move:2026-09-14quoteprice_move—310200—애니플러스 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 1941, "change": -74, "volume": 184401, "changePct…
{
  "close": 1941,
  "change": -74,
  "volume": 184401,
  "changePct": -3.67,
  "marketCap": 101248064676
}
fsc-stock-price—310200:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduz0ts910l3ky24eqx9signal-quote310870:price_move:2026-09-14quoteprice_move—310870—디와이씨 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 1514, "change": -46, "volume": 65570, "changePct"…
{
  "close": 1514,
  "change": -46,
  "volume": 65570,
  "changePct": -2.95,
  "marketCap": 33190819428
}
fsc-stock-price—310870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odv40tsa10l384bhc0cbsignal-quote311320:price_move:2026-09-14quoteprice_move—311320—지오엘리먼트 -4.98%negativenormal일간 등락 4.98%공식 종가 스냅샷 기준 전일 대비 -4.98%.—
{ "close": 8010, "change": -420, "volume": 35509, "changePct…
{
  "close": 8010,
  "change": -420,
  "volume": 35509,
  "changePct": -4.98,
  "marketCap": 101042625600
}
fsc-stock-price—311320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odv90tsb10l3f9w2bg2asignal-quote312610:price_move:2026-09-14quoteprice_move—312610—에이에프더블류 -6.49%negativehigh일간 등락 6.49%공식 종가 스냅샷 기준 전일 대비 -6.49%.—
{ "close": 144, "change": -10, "volume": 3239691, "changePct…
{
  "close": 144,
  "change": -10,
  "volume": 3239691,
  "changePct": -6.49,
  "marketCap": 2916991872
}
fsc-stock-price—312610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odt50trw10l3rn3n7nxysignal-quote303030:price_move:2026-09-14quoteprice_move—303030—지니틱스 -10.63%negativecritical일간 등락 10.63%공식 종가 스냅샷 기준 전일 대비 -10.63%.—
{ "close": 1413, "change": -168, "volume": 98885, "changePct…
{
  "close": 1413,
  "change": -168,
  "volume": 98885,
  "changePct": -10.63,
  "marketCap": 12939513588
}
fsc-stock-price—303030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odta0trx10l3d40p3zdjsignal-quote303360:price_move:2026-09-14quoteprice_move—303360—프로티아 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5370, "change": 120, "volume": 42065, "changePct"…
{
  "close": 5370,
  "change": 120,
  "volume": 42065,
  "changePct": 2.29,
  "marketCap": 69164069550
}
fsc-stock-price—303360:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtf0try10l3abtgjq1msignal-quote303530:price_move:2026-09-14quoteprice_move—303530—이노뎁 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2980, "change": -90, "volume": 5342, "changePct":…
{
  "close": 2980,
  "change": -90,
  "volume": 5342,
  "changePct": -2.93,
  "marketCap": 21871111020
}
fsc-stock-price—303530:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtk0trz10l3ousxj4cpsignal-quote306040:price_move:2026-09-14quoteprice_move—306040—에스제이그룹 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 1653, "change": -85, "volume": 22965, "changePct"…
{
  "close": 1653,
  "change": -85,
  "volume": 22965,
  "changePct": -4.89,
  "marketCap": 15351483732
}
fsc-stock-price—306040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtp0ts010l3udyc84aasignal-quote306620:price_move:2026-09-14quoteprice_move—306620—지아이에스 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1785, "change": -65, "volume": 162358, "changePct…
{
  "close": 1785,
  "change": -65,
  "volume": 162358,
  "changePct": -3.51,
  "marketCap": 85576798440
}
fsc-stock-price—306620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtu0ts110l3csgzqyv4signal-quote307180:price_move:2026-09-14quoteprice_move—307180—아이엘 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 5170, "change": -290, "volume": 259884, "changePc…
{
  "close": 5170,
  "change": -290,
  "volume": 259884,
  "changePct": -5.31,
  "marketCap": 190854044920
}
fsc-stock-price—307180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtz0ts210l3xtsza2azsignal-quote307870:price_move:2026-09-14quoteprice_move—307870—비투엔 -7.14%negativehigh일간 등락 7.14%공식 종가 스냅샷 기준 전일 대비 -7.14%.—
{ "close": 1223, "change": -94, "volume": 790671, "changePct…
{
  "close": 1223,
  "change": -94,
  "volume": 790671,
  "changePct": -7.14,
  "marketCap": 90868025555
}
fsc-stock-price—307870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odu40ts310l3xdl68ohgsignal-quote307950:price_move:2026-09-14quoteprice_move—307950—현대오토에버 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 373500, "change": -16500, "volume": 36762, "chang…
{
  "close": 373500,
  "change": -16500,
  "volume": 36762,
  "changePct": -4.23,
  "marketCap": 10242857277000
}
fsc-stock-price—307950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odua0ts410l32r378j5dsignal-quote308080:price_move:2026-09-14quoteprice_move—308080—바이젠셀 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 6220, "change": -320, "volume": 107046, "changePc…
{
  "close": 6220,
  "change": -320,
  "volume": 107046,
  "changePct": -4.89,
  "marketCap": 127505397200
}
fsc-stock-price—308080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odz80tt310l325eir28ksignal-quote335870:price_move:2026-09-14quoteprice_move—335870—윙스풋 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 5250, "change": -110, "volume": 656, "changePct":…
{
  "close": 5250,
  "change": -110,
  "volume": 656,
  "changePct": -2.05,
  "marketCap": 17587993500
}
fsc-stock-price—335870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odze0tt410l3cwzb7x0msignal-quote336040:price_move:2026-09-14quoteprice_move—336040—타스컴 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 4000, "change": 100, "volume": 1, "changePct": 2.…
{
  "close": 4000,
  "change": 100,
  "volume": 1,
  "changePct": 2.56,
  "marketCap": 23159716000
}
fsc-stock-price—336040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzj0tt510l3h5kazfn2signal-quote336260:price_move:2026-09-14quoteprice_move—336260—두산퓨얼셀 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 47800, "change": -1000, "volume": 744280, "change…
{
  "close": 47800,
  "change": -1000,
  "volume": 744280,
  "changePct": -2.05,
  "marketCap": 3130600102800
}
fsc-stock-price—336260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzo0tt610l3v9c5gt1rsignal-quote337840:price_move:2026-09-14quoteprice_move—337840—유엑스엔 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 6000, "change": -280, "volume": 540, "changePct":…
{
  "close": 6000,
  "change": -280,
  "volume": 540,
  "changePct": -4.46,
  "marketCap": 29864388000
}
fsc-stock-price—337840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odzu0tt710l3ewbqyt8ssignal-quote337930:price_move:2026-09-14quoteprice_move—337930—젝시믹스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 2440, "change": -60, "volume": 71622, "changePct"…
{
  "close": 2440,
  "change": -60,
  "volume": 71622,
  "changePct": -2.4,
  "marketCap": 72410599000
}
fsc-stock-price—337930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe000tt810l3ny0s9bmmsignal-quote338220:price_move:2026-09-14quoteprice_move—338220—뷰노 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 4535, "change": -285, "volume": 162715, "changePc…
{
  "close": 4535,
  "change": -285,
  "volume": 162715,
  "changePct": -5.91,
  "marketCap": 63498267305
}
fsc-stock-price—338220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oe080tt910l3vy8nvhr6signal-quote338840:price_move:2026-09-14quoteprice_move—338840—와이바이오로직스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 8400, "change": -200, "volume": 29662, "changePct…
{
  "close": 8400,
  "change": -200,
  "volume": 29662,
  "changePct": -2.33,
  "marketCap": 129392449200
}
fsc-stock-price—338840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odxy0tsu10l3mayph5c0signal-quote323280:price_move:2026-09-14quoteprice_move—323280—태성 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 45050, "change": -1600, "volume": 212839, "change…
{
  "close": 45050,
  "change": -1600,
  "volume": 212839,
  "changePct": -3.43,
  "marketCap": 1375735999000
}
fsc-stock-price—323280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody30tsv10l33wfg4fvzsignal-quote327260:price_move:2026-09-14quoteprice_move—327260—RF머트리얼즈 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 44700, "change": 1100, "volume": 1418041, "change…
{
  "close": 44700,
  "change": 1100,
  "volume": 1418041,
  "changePct": 2.52,
  "marketCap": 804101103300
}
fsc-stock-price—327260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33ody80tsw10l34pk2rabesignal-quote330860:price_move:2026-09-14quoteprice_move—330860—네패스아크 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 22850, "change": -500, "volume": 38286, "changePc…
{
  "close": 22850,
  "change": -500,
  "volume": 38286,
  "changePct": -2.14,
  "marketCap": 278405428250
}
fsc-stock-price—330860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyd0tsx10l3l2t230hesignal-quote331660:price_move:2026-09-14quoteprice_move—331660—한국미라클피플사 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 3910, "change": 105, "volume": 13, "changePct": 2…
{
  "close": 3910,
  "change": 105,
  "volume": 13,
  "changePct": 2.76,
  "marketCap": 21505000000
}
fsc-stock-price—331660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyi0tsy10l3twqvss3vsignal-quote331740:price_move:2026-09-14quoteprice_move—331740—아우토크립트 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 7100, "change": -200, "volume": 92936, "changePct…
{
  "close": 7100,
  "change": -200,
  "volume": 92936,
  "changePct": -2.74,
  "marketCap": 69232036100
}
fsc-stock-price—331740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyo0tsz10l3oowvs711signal-quote331920:price_move:2026-09-14quoteprice_move—331920—셀레믹스 -7.32%negativehigh일간 등락 7.32%공식 종가 스냅샷 기준 전일 대비 -7.32%.—
{ "close": 12790, "change": -1010, "volume": 60299, "changeP…
{
  "close": 12790,
  "change": -1010,
  "volume": 60299,
  "changePct": -7.32,
  "marketCap": 143012088450
}
fsc-stock-price—331920:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyt0tt010l3d7nn1dsasignal-quote332190:price_move:2026-09-14quoteprice_move—332190—오션스바이오 -14.88%negativecritical일간 등락 14.88%공식 종가 스냅샷 기준 전일 대비 -14.88%.—
{ "close": 2975, "change": -520, "volume": 299, "changePct":…
{
  "close": 2975,
  "change": -520,
  "volume": 299,
  "changePct": -14.88,
  "marketCap": 4396571025
}
fsc-stock-price—332190:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odyy0tt110l39a4tfwd6signal-quote332570:price_move:2026-09-14quoteprice_move—332570—PS일렉트로닉스 +4.00%positivenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 +4.00%.—
{ "close": 8060, "change": 310, "volume": 2847542, "changePc…
{
  "close": 8060,
  "change": 310,
  "volume": 2847542,
  "changePct": 4,
  "marketCap": 370281260180
}
fsc-stock-price—332570:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33odz30tt210l3n3wnhtpasignal-quote335810:price_move:2026-09-14quoteprice_move—335810—프리시젼바이오 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 1525, "change": 35, "volume": 4507, "changePct": …
{
  "close": 1525,
  "change": 35,
  "volume": 4507,
  "changePct": 2.35,
  "marketCap": 33472996650
}
fsc-stock-price—335810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:10—2026-09-16 05:04:15
cmu33oand0t6g10l304xy9tnssignal-quote000155:price_move:2026-09-14quoteprice_move—000155—두산우 -6.81%negativehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 -6.81%.—
{ "close": 417500, "change": -30500, "volume": 4571, "change…
{
  "close": 417500,
  "change": -30500,
  "volume": 4571,
  "changePct": -6.81,
  "marketCap": 1668522885000
}
fsc-stock-price—000155:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao30t6l10l3wfve3o6usignal-quote000230:price_move:2026-09-14quoteprice_move—000230—일동홀딩스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5980, "change": -130, "volume": 16999, "changePct…
{
  "close": 5980,
  "change": -130,
  "volume": 16999,
  "changePct": -2.13,
  "marketCap": 69011592000
}
fsc-stock-price—000230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao80t6m10l3682qhwrasignal-quote000400:price_move:2026-09-14quoteprice_move—000400—롯데손해보험 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2065, "change": -55, "volume": 164396, "changePct…
{
  "close": 2065,
  "change": -55,
  "volume": 164396,
  "changePct": -2.59,
  "marketCap": 640844500800
}
fsc-stock-price—000400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
29,961건 중 10,801–10,850← 이전217 / 600 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬