Pearlify Data Viewer

{
  "close": 8310,
  "change": -260,
  "volume": 240864,
  "changePct": -3.03,
  "marketCap": 285001912290
}

{
  "close": 4320,
  "change": 110,
  "volume": 25452,
  "changePct": 2.61,
  "marketCap": 152173598400
}

{
  "close": 3845,
  "change": -295,
  "volume": 570135,
  "changePct": -7.13,
  "marketCap": 167558129015
}

{
  "close": 1469,
  "change": 44,
  "volume": 10899,
  "changePct": 3.09,
  "marketCap": 12119000270
}

{
  "close": 1253,
  "change": -55,
  "volume": 45401,
  "changePct": -4.2,
  "marketCap": 44881213265
}

{
  "close": 2920,
  "change": -60,
  "volume": 962,
  "changePct": -2.01,
  "marketCap": 28488232480
}

{
  "close": 7310,
  "change": -390,
  "volume": 191709,
  "changePct": -5.06,
  "marketCap": 203062136180
}

{
  "close": 1574,
  "change": -38,
  "volume": 7722,
  "changePct": -2.36,
  "marketCap": 25361907646
}

{
  "close": 3505,
  "change": -125,
  "volume": 65898,
  "changePct": -3.44,
  "marketCap": 117214210000
}

{
  "close": 8750,
  "change": -390,
  "volume": 32131,
  "changePct": -4.27,
  "marketCap": 73500000000
}

{
  "close": 4045,
  "change": -130,
  "volume": 717870,
  "changePct": -3.11,
  "marketCap": 393582504550
}

{
  "close": 3325,
  "change": -175,
  "volume": 63632,
  "changePct": -5,
  "marketCap": 26361683950
}

{
  "close": 2495,
  "change": -150,
  "volume": 681599,
  "changePct": -5.67,
  "marketCap": 302257787970
}

{
  "close": 1600,
  "change": -34,
  "volume": 27112,
  "changePct": -2.08,
  "marketCap": 18938008000
}

{
  "close": 61600,
  "change": -1600,
  "volume": 1913027,
  "changePct": -2.53,
  "marketCap": 12073600000000
}

{
  "close": 309500,
  "change": -7000,
  "volume": 199209,
  "changePct": -2.21,
  "marketCap": 50190866319500
}

{
  "close": 40700,
  "change": -1000,
  "volume": 364648,
  "changePct": -2.4,
  "marketCap": 5424522332900
}

{
  "close": 36900,
  "change": -1900,
  "volume": 54206,
  "changePct": -4.9,
  "marketCap": 406657741500
}

{
  "close": 11120,
  "change": -510,
  "volume": 304350,
  "changePct": -4.39,
  "marketCap": 240193134240
}

{
  "close": 15630,
  "change": -640,
  "volume": 82160,
  "changePct": -3.93,
  "marketCap": 627514224690
}

{
  "close": 3635,
  "change": 80,
  "volume": 63892,
  "changePct": 2.25,
  "marketCap": 409812033745
}

{
  "close": 1785,
  "change": -50,
  "volume": 345148,
  "changePct": -2.72,
  "marketCap": 169435409430
}

{
  "close": 8520,
  "change": 260,
  "volume": 71562,
  "changePct": 3.15,
  "marketCap": 334023217560
}

{
  "close": 33000,
  "change": -1300,
  "volume": 408566,
  "changePct": -3.79,
  "marketCap": 503064606000
}

{
  "close": 9300,
  "change": -430,
  "volume": 63750,
  "changePct": -4.42,
  "marketCap": 232159861800
}

{
  "close": 80500,
  "change": -11800,
  "volume": 315313,
  "changePct": -12.78,
  "marketCap": 1264183109000
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "KRW",
      "value": 1000000000000,
      "period": "이틀간",
      "company": null,
      "krxCode": null,
      "subject": "연기금 순매수"
    }
  ]
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "개월",
      "value": 7,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "뉴스심리지수 최저 기록 기간"
    }
  ]
}

{
  "figures": [
    {
      "kind": "rate",
      "unit": "%대",
      "value": 5,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "보금자리론 10년 만기 금리 하단"
    },
    {
      "kind": "rate",
      "unit": "pctp",
      "value": 0.1,
      "period": null,
      "company": null,
      "krxCode": null,
      "subject": "보금자리론 금리 인상폭"
    }
  ]
}

{
  "figures": [
    {
      "kind": "target",
      "unit": "KRW",
      "value": 440000,
      "period": null,
      "company": "삼성전자",
      "krxCode": "005930",
      "subject": "목표주가"
    }
  ]
}

{
  "figures": [
    {
      "kind": "target",
      "unit": "KRW",
      "value": 440000,
      "period": null,
      "company": "삼성전자",
      "krxCode": "005930",
      "subject": "목표주가"
    }
  ]
}

{
  "figures": [
    {
      "kind": "price_change",
      "unit": "pct",
      "value": 11,
      "period": null,
      "company": "셀트리온",
      "krxCode": "068270",
      "subject": "목표주가 상향폭"
    },
    {
      "kind": "target",
      "unit": "KRW",
      "value": 7000000000000,
      "period": "내년",
      "company": "셀트리온",
      "krxCode": "068270",
      "subject": "매출 전망"
    }
  ]
}

{
  "figures": [
    {
      "kind": "price_change",
      "unit": "pct",
      "value": 11,
      "period": null,
      "company": "셀트리온",
      "krxCode": "068270",
      "subject": "목표주가 상향폭"
    },
    {
      "kind": "target",
      "unit": "KRW",
      "value": 7000000000000,
      "period": "내년",
      "company": "셀트리온",
      "krxCode": "068270",
      "subject": "매출 전망"
    }
  ]
}

{
  "figures": [
    {
      "kind": "other",
      "unit": "pct",
      "value": 99.4,
      "period": "60세 시점",
      "company": null,
      "krxCode": null,
      "subject": "60세 시점 국민연금 수급권 확보 비율"
    }
  ]
}

{
  "figures": [
    {
      "kind": "financial",
      "unit": "bn달러",
      "value": 30.71,
      "period": "회계연도 3분기",
      "company": null,
      "krxCode": null,
      "subject": "순이익"
    }
  ]
}

{
  "figures": [
    {
      "kind": "price_change",
      "unit": "pct",
      "value": 2.8,
      "period": "10월",
      "company": null,
      "krxCode": null,
      "subject": "소비자물가 상승률"
    }
  ]
}

{
  "figures": [
    {
      "kind": "price_change",
      "unit": "pct",
      "value": 12,
      "period": "3분기",
      "company": null,
      "krxCode": null,
      "subject": "매출 증가율"
    },
    {
      "kind": "financial",
      "unit": "pct",
      "value": 47.9,
      "period": "3분기",
      "company": null,
      "krxCode": null,
      "subject": "매출총이익률"
    },
    {
      "kind": "price_change",
      "unit": "pct",
      "value": 21,
      "period": "3분기",
      "company": null,
      "krxCode": null,
      "subject": "중국 매출 증가율"
    }
  ]
}