Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihuoi0jsg10jkcnxtg3bwsignal-quote306200:price_move:2026-09-03quoteprice_move—306200—세아제강 +6.50%positivehigh일간 등락 6.50%공식 종가 스냅샷 기준 전일 대비 +6.50%.—
{ "close": 147500, "change": 9000, "volume": 22400, "changeP…
{
  "close": 147500,
  "change": 9000,
  "volume": 22400,
  "changePct": 6.5,
  "marketCap": 418354250000
}
fsc-stock-price—306200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuq80jsx10jk8sesmqg9signal-quote318060:price_move:2026-09-03quoteprice_move—318060—그래피 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 17070, "change": -610, "volume": 48880, "changePc…
{
  "close": 17070,
  "change": -610,
  "volume": 48880,
  "changePct": -3.45,
  "marketCap": 190965111390
}
fsc-stock-price—318060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihurq0jte10jkorfx51plsignal-quote331740:price_move:2026-09-03quoteprice_move—331740—아우토크립트 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 6370, "change": -150, "volume": 14082, "changePct…
{
  "close": 6370,
  "change": -150,
  "volume": 14082,
  "changePct": -2.3,
  "marketCap": 62113812670
}
fsc-stock-price—331740:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihutc0jtv10jkxar4e1prsignal-quote351020:price_move:2026-09-03quoteprice_move—351020—미쥬 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 7340, "change": -220, "volume": 1, "changePct": -…
{
  "close": 7340,
  "change": -220,
  "volume": 1,
  "changePct": -2.91,
  "marketCap": 15230500000
}
fsc-stock-price—351020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuzu0jvf10jke1erh47usignal-quote394280:price_move:2026-09-03quoteprice_move—394280—오픈엣지테크놀로지 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 8280, "change": -390, "volume": 87111, "changePct…
{
  "close": 8280,
  "change": -390,
  "volume": 87111,
  "changePct": -4.5,
  "marketCap": 218149268400
}
fsc-stock-price—394280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuxs0jut10jkttgf79fosignal-quote376980:price_move:2026-09-03quoteprice_move—376980—원티드랩 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 3035, "change": -170, "volume": 12816, "changePct…
{
  "close": 3035,
  "change": -170,
  "volume": 12816,
  "changePct": -5.3,
  "marketCap": 29641005790
}
fsc-stock-price—376980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv500jwy10jkv3t4v2lcsignal-quote451220:price_move:2026-09-03quoteprice_move—451220—아이엠티 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 8060, "change": -450, "volume": 28936, "changePct…
{
  "close": 8060,
  "change": -450,
  "volume": 28936,
  "changePct": -5.29,
  "marketCap": 63469364660
}
fsc-stock-price—451220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv0x0jvr10jkwpim7hlisignal-quote403490:price_move:2026-09-03quoteprice_move—403490—우듬지팜 -4.63%negativenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 -4.63%.—
{ "close": 2265, "change": -110, "volume": 13106, "changePct…
{
  "close": 2265,
  "change": -110,
  "volume": 13106,
  "changePct": -4.63,
  "marketCap": 20807404380
}
fsc-stock-price—403490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2h0jw810jk2uyxpyldsignal-quote420570:price_move:2026-09-03quoteprice_move—420570—제이투케이바이오 -7.64%negativehigh일간 등락 7.64%공식 종가 스냅샷 기준 전일 대비 -7.64%.—
{ "close": 9430, "change": -780, "volume": 71111, "changePct…
{
  "close": 9430,
  "change": -780,
  "volume": 71111,
  "changePct": -7.64,
  "marketCap": 55141764690
}
fsc-stock-price—420570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv5s0jx610jkpt5fnqu6signal-quote455180:price_move:2026-09-03quoteprice_move—455180—케이지에이 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 1256, "change": -67, "volume": 15117, "changePct"…
{
  "close": 1256,
  "change": -67,
  "volume": 15117,
  "changePct": -5.06,
  "marketCap": 18462014336
}
fsc-stock-price—455180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv7e0jxn10jkplscz9jxsignal-quote464500:price_move:2026-09-03quoteprice_move—464500—아이언디바이스 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 1709, "change": -61, "volume": 25847, "changePct"…
{
  "close": 1709,
  "change": -61,
  "volume": 25847,
  "changePct": -3.45,
  "marketCap": 23914486467
}
fsc-stock-price—464500:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv9p0jy410jk6gsf1y00signal-quote482630:price_move:2026-09-03quoteprice_move—482630—삼양엔씨켐 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 12200, "change": -400, "volume": 110913, "changeP…
{
  "close": 12200,
  "change": -400,
  "volume": 110913,
  "changePct": -3.17,
  "marketCap": 267037016000
}
fsc-stock-price—482630:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvbi0jyl10jk4fm7dblgsignal-quote950210:price_move:2026-09-03quoteprice_move—950210—프레스티지바이오파마 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 6470, "change": -250, "volume": 56486, "changePct…
{
  "close": 6470,
  "change": -250,
  "volume": 56486,
  "changePct": -3.72,
  "marketCap": 388822122850
}
fsc-stock-price—950210:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihs7n0j8s10jksbcc29v6signal-quote004710:price_move:2026-09-03quoteprice_move—004710—한솔테크닉스 +12.01%positivecritical일간 등락 12.01%공식 종가 스냅샷 기준 전일 대비 +12.01%.—
{ "close": 8490, "change": 910, "volume": 4149392, "changePc…
{
  "close": 8490,
  "change": 910,
  "volume": 4149392,
  "changePct": 12.01,
  "marketCap": 450987246330
}
fsc-stock-price—004710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihsya0jeq10jkuswzlqs8signal-quote045100:price_move:2026-09-03quoteprice_move—045100—한양이엔지 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 29200, "change": -600, "volume": 51319, "changePc…
{
  "close": 29200,
  "change": -600,
  "volume": 51319,
  "changePct": -2.01,
  "marketCap": 511000000000
}
fsc-stock-price—045100:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihtsk0jlu10jkh7lji0k5signal-quote123840:price_move:2026-09-03quoteprice_move—123840—뉴온 +6.88%positivehigh일간 등락 6.88%공식 종가 스냅샷 기준 전일 대비 +6.88%.—
{ "close": 1694, "change": 109, "volume": 13064, "changePct"…
{
  "close": 1694,
  "change": 109,
  "volume": 13064,
  "changePct": 6.88,
  "marketCap": 26346866700
}
fsc-stock-price—123840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:20—2026-09-05 07:14:44
cmtniht8c0jhb10jk4umgg7q0signal-quote067000:price_move:2026-09-03quoteprice_move—067000—조이시티 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1166, "change": -41, "volume": 201556, "changePct…
{
  "close": 1166,
  "change": -41,
  "volume": 201556,
  "changePct": -3.4,
  "marketCap": 81507418036
}
fsc-stock-price—067000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht8i0jhc10jkc7ilomvbsignal-quote067080:price_move:2026-09-03quoteprice_move—067080—대화제약 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 10600, "change": -270, "volume": 58617, "changePc…
{
  "close": 10600,
  "change": -270,
  "volume": 58617,
  "changePct": -2.48,
  "marketCap": 197336490000
}
fsc-stock-price—067080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht8o0jhd10jkjwt9zayhsignal-quote067170:price_move:2026-09-03quoteprice_move—067170—오텍 +6.41%positivehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 +6.41%.—
{ "close": 2655, "change": 160, "volume": 315166, "changePct…
{
  "close": 2655,
  "change": 160,
  "volume": 315166,
  "changePct": 6.41,
  "marketCap": 72908543475
}
fsc-stock-price—067170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht8u0jhe10jkzzopfv7jsignal-quote067290:price_move:2026-09-03quoteprice_move—067290—JW신약 +10.65%positivecritical일간 등락 10.65%공식 종가 스냅샷 기준 전일 대비 +10.65%.—
{ "close": 3430, "change": 330, "volume": 74679078, "changeP…
{
  "close": 3430,
  "change": 330,
  "volume": 74679078,
  "changePct": 10.65,
  "marketCap": 192207263290
}
fsc-stock-price—067290:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht3u0jfz10jk61jn7l4jsignal-quote054450:price_move:2026-09-03quoteprice_move—054450—텔레칩스 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 9260, "change": -220, "volume": 36802, "changePct…
{
  "close": 9260,
  "change": -220,
  "volume": 36802,
  "changePct": -2.32,
  "marketCap": 140235597580
}
fsc-stock-price—054450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht3x0jg010jkdho86urhsignal-quote054940:price_move:2026-09-03quoteprice_move—054940—엑사이엔씨 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 3895, "change": -175, "volume": 315840, "changePc…
{
  "close": 3895,
  "change": -175,
  "volume": 315840,
  "changePct": -4.3,
  "marketCap": 25842191555
}
fsc-stock-price—054940:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht400jg110jkpuotxag3signal-quote055490:price_move:2026-09-03quoteprice_move—055490—테이팩스 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 17140, "change": 440, "volume": 31121, "changePct…
{
  "close": 17140,
  "change": 440,
  "volume": 31121,
  "changePct": 2.63,
  "marketCap": 82043181000
}
fsc-stock-price—055490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtnihtad0jhn10jk3cdk8q7ssignal-quote069960:price_move:2026-09-03quoteprice_move—069960—현대백화점 +2.05%positivenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 +2.05%.—
{ "close": 94600, "change": 1900, "volume": 172755, "changeP…
{
  "close": 94600,
  "change": 1900,
  "volume": 172755,
  "changePct": 2.05,
  "marketCap": 2040040675200
}
fsc-stock-price—069960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtaj0jho10jk65m00458signal-quote070590:price_move:2026-09-03quoteprice_move—070590—인티큐브 +2.90%positivenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 +2.90%.—
{ "close": 1949, "change": 55, "volume": 17901, "changePct":…
{
  "close": 1949,
  "change": 55,
  "volume": 17901,
  "changePct": 2.9,
  "marketCap": 27051186429
}
fsc-stock-price—070590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtap0jhp10jkcs7pdhkfsignal-quote070960:price_move:2026-09-03quoteprice_move—070960—모나용평 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 1994, "change": -71, "volume": 107107, "changePct…
{
  "close": 1994,
  "change": -71,
  "volume": 107107,
  "changePct": -3.44,
  "marketCap": 95977866002
}
fsc-stock-price—070960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihujm0jrl10jkl1m53xs8signal-quote287840:price_move:2026-09-03quoteprice_move—287840—인투셀 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 17600, "change": -590, "volume": 33900, "changePc…
{
  "close": 17600,
  "change": -590,
  "volume": 33900,
  "changePct": -3.24,
  "marketCap": 264386496000
}
fsc-stock-price—287840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuka0jrp10jk7l8exblwsignal-quote289170:price_move:2026-09-03quoteprice_move—289170—바이오텐 -15.00%negativecritical일간 등락 15.00%공식 종가 스냅샷 기준 전일 대비 -15.00%.—
{ "close": 2380, "change": -420, "volume": 2, "changePct": -…
{
  "close": 2380,
  "change": -420,
  "volume": 2,
  "changePct": -15,
  "marketCap": 8512519820
}
fsc-stock-price—289170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihukg0jrq10jk2m4wyej1signal-quote290550:price_move:2026-09-03quoteprice_move—290550—디케이티 -7.40%negativehigh일간 등락 7.40%공식 종가 스냅샷 기준 전일 대비 -7.40%.—
{ "close": 14400, "change": -1150, "volume": 362637, "change…
{
  "close": 14400,
  "change": -1150,
  "volume": 362637,
  "changePct": -7.4,
  "marketCap": 288017712000
}
fsc-stock-price—290550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihukl0jrr10jkvr8k6w1psignal-quote290650:price_move:2026-09-03quoteprice_move—290650—엘앤씨바이오 -7.07%negativehigh일간 등락 7.07%공식 종가 스냅샷 기준 전일 대비 -7.07%.—
{ "close": 48600, "change": -3700, "volume": 172004, "change…
{
  "close": 48600,
  "change": -3700,
  "volume": 172004,
  "changePct": -7.07,
  "marketCap": 1310727614400
}
fsc-stock-price—290650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihujs0jrm10jk7i3totc0signal-quote288980:price_move:2026-09-03quoteprice_move—288980—모아데이타 +7.33%positivehigh일간 등락 7.33%공식 종가 스냅샷 기준 전일 대비 +7.33%.—
{ "close": 322, "change": 22, "volume": 15876185, "changePct…
{
  "close": 322,
  "change": 22,
  "volume": 15876185,
  "changePct": 7.33,
  "marketCap": 11714804038
}
fsc-stock-price—288980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihujy0jrn10jkpfze638usignal-quote289010:price_move:2026-09-03quoteprice_move—289010—아이스크림에듀 +6.22%positivehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 +6.22%.—
{ "close": 957, "change": 56, "volume": 72687, "changePct": …
{
  "close": 957,
  "change": 56,
  "volume": 72687,
  "changePct": 6.22,
  "marketCap": 13345609992
}
fsc-stock-price—289010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuk40jro10jkkzow3dh3signal-quote289080:price_move:2026-09-03quoteprice_move—289080—SV인베스트먼트 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 2260, "change": -50, "volume": 665896, "changePct…
{
  "close": 2260,
  "change": -50,
  "volume": 665896,
  "changePct": -2.16,
  "marketCap": 135912406580
}
fsc-stock-price—289080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuzh0jvb10jkp7e0dfsjsignal-quote389650:price_move:2026-09-03quoteprice_move—389650—넥스트바이오메디컬 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 31100, "change": -900, "volume": 18502, "changePc…
{
  "close": 31100,
  "change": -900,
  "volume": 18502,
  "changePct": -2.81,
  "marketCap": 257423594600
}
fsc-stock-price—389650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuzk0jvc10jkzzc81j0fsignal-quote390110:price_move:2026-09-03quoteprice_move—390110—애니메디솔루션 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 309, "change": 9, "volume": 392, "changePct": 3, …
{
  "close": 309,
  "change": 9,
  "volume": 392,
  "changePct": 3,
  "marketCap": 2996387523
}
fsc-stock-price—390110:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuzn0jvd10jk8kcd2y9ssignal-quote391710:price_move:2026-09-03quoteprice_move—391710—코닉오토메이션 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 1131, "change": -40, "volume": 24145, "changePct"…
{
  "close": 1131,
  "change": -40,
  "volume": 24145,
  "changePct": -3.42,
  "marketCap": 48203751570
}
fsc-stock-price—391710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuzq0jve10jkfqwx61ktsignal-quote393890:price_move:2026-09-03quoteprice_move—393890—더블유씨피 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 10100, "change": -300, "volume": 261395, "changeP…
{
  "close": 10100,
  "change": -300,
  "volume": 261395,
  "changePct": -2.88,
  "marketCap": 341815754400
}
fsc-stock-price—393890:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv3z0jwo10jkirb6n9szsignal-quote441270:price_move:2026-09-03quoteprice_move—441270—파인엠텍 +18.81%positivecritical일간 등락 18.81%공식 종가 스냅샷 기준 전일 대비 +18.81%.—
{ "close": 9220, "change": 1460, "volume": 7024688, "changeP…
{
  "close": 9220,
  "change": 1460,
  "volume": 7024688,
  "changePct": 18.81,
  "marketCap": 389129473040
}
fsc-stock-price—441270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv470jwq10jk1ipw3oorsignal-quote443250:price_move:2026-09-03quoteprice_move—443250—레뷰코퍼레이션 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 5990, "change": 210, "volume": 7743, "changePct":…
{
  "close": 5990,
  "change": 210,
  "volume": 7743,
  "changePct": 3.63,
  "marketCap": 64750803830
}
fsc-stock-price—443250:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4b0jwr10jk697t3edjsignal-quote443670:price_move:2026-09-03quoteprice_move—443670—에스피소프트 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 4120, "change": -230, "volume": 4491598, "changeP…
{
  "close": 4120,
  "change": -230,
  "volume": 4491598,
  "changePct": -5.29,
  "marketCap": 98923523680
}
fsc-stock-price—443670:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4f0jws10jk14pcn1lfsignal-quote444530:price_move:2026-09-03quoteprice_move—444530—심플랫폼 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 4460, "change": -115, "volume": 4356, "changePct"…
{
  "close": 4460,
  "change": -115,
  "volume": 4356,
  "changePct": -2.51,
  "marketCap": 28685765560
}
fsc-stock-price—444530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4q0jwv10jkn551j7a3signal-quote446840:price_move:2026-09-03quoteprice_move—446840—지슨 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 3375, "change": -105, "volume": 5083, "changePct"…
{
  "close": 3375,
  "change": -105,
  "volume": 5083,
  "changePct": -3.02,
  "marketCap": 37181079000
}
fsc-stock-price—446840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihut20jts10jkv6e3tmycsignal-quote348150:price_move:2026-09-03quoteprice_move—348150—고바이오랩 -4.71%negativenormal일간 등락 4.71%공식 종가 스냅샷 기준 전일 대비 -4.71%.—
{ "close": 2835, "change": -140, "volume": 31787, "changePct…
{
  "close": 2835,
  "change": -140,
  "volume": 31787,
  "changePct": -4.71,
  "marketCap": 55052550315
}
fsc-stock-price—348150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihut90jtu10jk0ehb5bsosignal-quote348370:price_move:2026-09-03quoteprice_move—348370—엔켐 +3.81%positivenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 +3.81%.—
{ "close": 20150, "change": 740, "volume": 174500, "changePc…
{
  "close": 20150,
  "change": 740,
  "volume": 174500,
  "changePct": 3.81,
  "marketCap": 441506529100
}
fsc-stock-price—348370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuti0jtx10jkatfxoc6jsignal-quote352910:price_move:2026-09-03quoteprice_move—352910—오비고 +6.00%positivehigh일간 등락 6.00%공식 종가 스냅샷 기준 전일 대비 +6.00%.—
{ "close": 4770, "change": 270, "volume": 30489, "changePct"…
{
  "close": 4770,
  "change": 270,
  "volume": 30489,
  "changePct": 6,
  "marketCap": 60282315540
}
fsc-stock-price—352910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihutm0jty10jkxae46a2bsignal-quote353200:price_move:2026-09-03quoteprice_move—353200—대덕전자 -6.70%negativehigh일간 등락 6.70%공식 종가 스냅샷 기준 전일 대비 -6.70%.—
{ "close": 101600, "change": -7300, "volume": 798962, "chang…
{
  "close": 101600,
  "change": -7300,
  "volume": 798962,
  "changePct": -6.7,
  "marketCap": 5020759580000
}
fsc-stock-price—353200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihutp0jtz10jk5enkwk79signal-quote35320K:price_move:2026-09-03quoteprice_move—35320K—대덕전자1우 -5.51%negativehigh일간 등락 5.51%공식 종가 스냅샷 기준 전일 대비 -5.51%.—
{ "close": 21450, "change": -1250, "volume": 13455, "changeP…
{
  "close": 21450,
  "change": -1250,
  "volume": 13455,
  "changePct": -5.51,
  "marketCap": 44948882550
}
fsc-stock-price—35320K:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuts0ju010jkuf9bb8essignal-quote353810:price_move:2026-09-03quoteprice_move—353810—이지바이오 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 6290, "change": -150, "volume": 77211, "changePct…
{
  "close": 6290,
  "change": -150,
  "volume": 77211,
  "changePct": -2.33,
  "marketCap": 208085276800
}
fsc-stock-price—353810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihutv0ju110jkzxk4hw2lsignal-quote354200:price_move:2026-09-03quoteprice_move—354200—엔젠바이오 -5.70%negativehigh일간 등락 5.70%공식 종가 스냅샷 기준 전일 대비 -5.70%.—
{ "close": 1622, "change": -98, "volume": 51313, "changePct"…
{
  "close": 1622,
  "change": -98,
  "volume": 51313,
  "changePct": -5.7,
  "marketCap": 14495137626
}
fsc-stock-price—354200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuty0ju210jky1adpcv6signal-quote354320:price_move:2026-09-03quoteprice_move—354320—알멕 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 26900, "change": -700, "volume": 31437, "changePc…
{
  "close": 26900,
  "change": -700,
  "volume": 31437,
  "changePct": -2.54,
  "marketCap": 171928148900
}
fsc-stock-price—354320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
27,676건 중 4,351–4,400← 이전88 / 554 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬