홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihu120jnq10jkb69rme63 | signal-quote | 188260:price_move:2026-09-03 | quote | price_move | — | 188260 | — | 세니젠 +2.22% | positive | normal | 일간 등락 2.22% | 공식 종가 스냅샷 기준 전일 대비 +2.22%. | — | { "close": 2070, "change": 45, "volume": 8600, "changePct": …{
"close": 2070,
"change": 45,
"volume": 8600,
"changePct": 2.22,
"marketCap": 28775728260
} | fsc-stock-price | — | 188260:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:22 | — | 2026-09-05 07:14:45 |
| cmtnihry20j6v10jkb3nzms2o | signal-quote | 000490:price_move:2026-09-03 | quote | price_move | — | 000490 | — | 대동 +3.77% | positive | normal | 일간 등락 3.77% | 공식 종가 스냅샷 기준 전일 대비 +3.77%. | — | { "close": 8250, "change": 300, "volume": 618978, "changePct…{
"close": 8250,
"change": 300,
"volume": 618978,
"changePct": 3.77,
"marketCap": 237821636250
} | fsc-stock-price | — | 000490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0d0j7c10jk9drmt5ux | signal-quote | 001060:price_move:2026-09-03 | quote | price_move | — | 001060 | — | JW중외제약 -2.16% | negative | normal | 일간 등락 2.16% | 공식 종가 스냅샷 기준 전일 대비 -2.16%. | — | { "close": 27150, "change": -600, "volume": 80215, "changePc…{
"close": 27150,
"change": -600,
"volume": 80215,
"changePct": -2.16,
"marketCap": 632212999500
} | fsc-stock-price | — | 001060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs360j7y10jkoj2vr9kb | signal-quote | 002420:price_move:2026-09-03 | quote | price_move | — | 002420 | — | 우양피앤엘 +2.62% | positive | normal | 일간 등락 2.62% | 공식 종가 스냅샷 기준 전일 대비 +2.62%. | — | { "close": 5870, "change": 150, "volume": 11034, "changePct"…{
"close": 5870,
"change": 150,
"volume": 11034,
"changePct": 2.62,
"marketCap": 182955479080
} | fsc-stock-price | — | 002420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs5a0j8c10jk9cf6t40l | signal-quote | 003230:price_move:2026-09-03 | quote | price_move | — | 003230 | — | 삼양식품 -3.46% | negative | normal | 일간 등락 3.46% | 공식 종가 스냅샷 기준 전일 대비 -3.46%. | — | { "close": 1424000, "change": -51000, "volume": 55056, "chan…{
"close": 1424000,
"change": -51000,
"volume": 55056,
"changePct": -3.46,
"marketCap": 10727013360000
} | fsc-stock-price | — | 003230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihsbw0j9h10jkhw38cya5 | signal-quote | 007530:price_move:2026-09-03 | quote | price_move | — | 007530 | — | 와이엠 +2.57% | positive | normal | 일간 등락 2.57% | 공식 종가 스냅샷 기준 전일 대비 +2.57%. | — | { "close": 1598, "change": 40, "volume": 35031, "changePct":…{
"close": 1598,
"change": 40,
"volume": 35031,
"changePct": 2.57,
"marketCap": 35562261138
} | fsc-stock-price | — | 007530:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihscg0j9k10jklfx2q7ua | signal-quote | 007660:price_move:2026-09-03 | quote | price_move | — | 007660 | — | 이수페타시스 -5.36% | negative | high | 일간 등락 5.36% | 공식 종가 스냅샷 기준 전일 대비 -5.36%. | — | { "close": 106000, "change": -6000, "volume": 439601, "chang…{
"close": 106000,
"change": -6000,
"volume": 439601,
"changePct": -5.36,
"marketCap": 7781377214000
} | fsc-stock-price | — | 007660:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihseq0ja410jkn75tkfy2 | signal-quote | 009730:price_move:2026-09-03 | quote | price_move | — | 009730 | — | 이렘 +2.96% | positive | normal | 일간 등락 2.96% | 공식 종가 스냅샷 기준 전일 대비 +2.96%. | — | { "close": 2050, "change": 59, "volume": 36704, "changePct":…{
"close": 2050,
"change": 59,
"volume": 36704,
"changePct": 2.96,
"marketCap": 16349781150
} | fsc-stock-price | — | 009730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsft0jag10jkpptg27nq | signal-quote | 011390:price_move:2026-09-03 | quote | price_move | — | 011390 | — | 부산산업 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 51500, "change": -1400, "volume": 11654, "changeP…{
"close": 51500,
"change": -1400,
"volume": 11654,
"changePct": -2.65,
"marketCap": 54384000000
} | fsc-stock-price | — | 011390:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsfw0jah10jknc8e6v2j | signal-quote | 011420:price_move:2026-09-03 | quote | price_move | — | 011420 | — | 갤럭시아에스엠 -2.44% | negative | normal | 일간 등락 2.44% | 공식 종가 스냅샷 기준 전일 대비 -2.44%. | — | { "close": 1439, "change": -36, "volume": 25798, "changePct"…{
"close": 1439,
"change": -36,
"volume": 25798,
"changePct": -2.44,
"marketCap": 39643937716
} | fsc-stock-price | — | 011420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsfz0jai10jkl14mreqr | signal-quote | 011560:price_move:2026-09-03 | quote | price_move | — | 011560 | — | 세보엠이씨 -2.85% | negative | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 -2.85%. | — | { "close": 23850, "change": -700, "volume": 26765, "changePc…{
"close": 23850,
"change": -700,
"volume": 26765,
"changePct": -2.85,
"marketCap": 240524197200
} | fsc-stock-price | — | 011560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsg30jaj10jkr0ucsqm6 | signal-quote | 011690:price_move:2026-09-03 | quote | price_move | — | 011690 | — | 와이투솔루션 -3.82% | negative | normal | 일간 등락 3.82% | 공식 종가 스냅샷 기준 전일 대비 -3.82%. | — | { "close": 3150, "change": -125, "volume": 105915, "changePc…{
"close": 3150,
"change": -125,
"volume": 105915,
"changePct": -3.82,
"marketCap": 115618841100
} | fsc-stock-price | — | 011690:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgk0jao10jkqhmpjco5 | signal-quote | 012160:price_move:2026-09-03 | quote | price_move | — | 012160 | — | 영흥 -5.41% | negative | high | 일간 등락 5.41% | 공식 종가 스냅샷 기준 전일 대비 -5.41%. | — | { "close": 2360, "change": -135, "volume": 32957, "changePct…{
"close": 2360,
"change": -135,
"volume": 32957,
"changePct": -5.41,
"marketCap": 36864859080
} | fsc-stock-price | — | 012160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgo0jap10jknxs2599t | signal-quote | 012170:price_move:2026-09-03 | quote | price_move | — | 012170 | — | 아센디오 -4.65% | negative | normal | 일간 등락 4.65% | 공식 종가 스냅샷 기준 전일 대비 -4.65%. | — | { "close": 2975, "change": -145, "volume": 51651, "changePct…{
"close": 2975,
"change": -145,
"volume": 51651,
"changePct": -4.65,
"marketCap": 21707744975
} | fsc-stock-price | — | 012170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgz0jas10jkx11y5f49 | signal-quote | 012450:price_move:2026-09-03 | quote | price_move | — | 012450 | — | 한화에어로스페이스 +2.15% | positive | normal | 일간 등락 2.15% | 공식 종가 스냅샷 기준 전일 대비 +2.15%. | — | { "close": 1047000, "change": 22000, "volume": 98743, "chang…{
"close": 1047000,
"change": 22000,
"volume": 98743,
"changePct": 2.15,
"marketCap": 53986880847000
} | fsc-stock-price | — | 012450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsjo0jbg10jk9q1kirh8 | signal-quote | 017250:price_move:2026-09-03 | quote | price_move | — | 017250 | — | 인터엠 +3.70% | positive | normal | 일간 등락 3.70% | 공식 종가 스냅샷 기준 전일 대비 +3.70%. | — | { "close": 1036, "change": 37, "volume": 34883, "changePct":…{
"close": 1036,
"change": 37,
"volume": 34883,
"changePct": 3.7,
"marketCap": 21803103812
} | fsc-stock-price | — | 017250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihshn0jaz10jkuq170o5q | signal-quote | 014440:price_move:2026-09-03 | quote | price_move | — | 014440 | — | 영보화학 +2.02% | positive | normal | 일간 등락 2.02% | 공식 종가 스냅샷 기준 전일 대비 +2.02%. | — | { "close": 4795, "change": 95, "volume": 40575, "changePct":…{
"close": 4795,
"change": 95,
"volume": 40575,
"changePct": 2.02,
"marketCap": 95900000000
} | fsc-stock-price | — | 014440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsni0jc710jk3h6p76oz | signal-quote | 024840:price_move:2026-09-03 | quote | price_move | — | 024840 | — | KBI메탈 -6.26% | negative | high | 일간 등락 6.26% | 공식 종가 스냅샷 기준 전일 대비 -6.26%. | — | { "close": 5090, "change": -340, "volume": 1495094, "changeP…{
"close": 5090,
"change": -340,
"volume": 1495094,
"changePct": -6.26,
"marketCap": 220352391240
} | fsc-stock-price | — | 024840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsp70jcp10jki0byetsu | signal-quote | 032080:price_move:2026-09-03 | quote | price_move | — | 032080 | — | 아즈텍WB -2.23% | negative | normal | 일간 등락 2.23% | 공식 종가 스냅샷 기준 전일 대비 -2.23%. | — | { "close": 1051, "change": -24, "volume": 6349, "changePct":…{
"close": 1051,
"change": -24,
"volume": 6349,
"changePct": -2.23,
"marketCap": 22587071479
} | fsc-stock-price | — | 032080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspz0jcw10jkndp2401a | signal-quote | 032750:price_move:2026-09-03 | quote | price_move | — | 032750 | — | 삼진 -2.13% | negative | normal | 일간 등락 2.13% | 공식 종가 스냅샷 기준 전일 대비 -2.13%. | — | { "close": 2985, "change": -65, "volume": 13521, "changePct"…{
"close": 2985,
"change": -65,
"volume": 13521,
"changePct": -2.13,
"marketCap": 26957899170
} | fsc-stock-price | — | 032750:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsvf0jdy10jkmmdwptnk | signal-quote | 037710:price_move:2026-09-03 | quote | price_move | — | 037710 | — | 광주신세계 -2.24% | negative | normal | 일간 등락 2.24% | 공식 종가 스냅샷 기준 전일 대비 -2.24%. | — | { "close": 34900, "change": -800, "volume": 59058, "changePc…{
"close": 34900,
"change": -800,
"volume": 59058,
"changePct": -2.24,
"marketCap": 266188302800
} | fsc-stock-price | — | 037710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtniht0j0jfa10jkfit1tz8n | signal-quote | 049470:price_move:2026-09-03 | quote | price_move | — | 049470 | — | 비트플래닛 -2.64% | negative | normal | 일간 등락 2.64% | 공식 종가 스냅샷 기준 전일 대비 -2.64%. | — | { "close": 2395, "change": -65, "volume": 55520, "changePct"…{
"close": 2395,
"change": -65,
"volume": 55520,
"changePct": -2.64,
"marketCap": 56390033105
} | fsc-stock-price | — | 049470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:13 | — | 2026-09-05 07:14:43 |
| cmtnihsss0jdd10jkzovgngbx | signal-quote | 035200:price_move:2026-09-03 | quote | price_move | — | 035200 | — | 프럼파스트 +7.08% | positive | high | 일간 등락 7.08% | 공식 종가 스냅샷 기준 전일 대비 +7.08%. | — | { "close": 2950, "change": 195, "volume": 349915, "changePct…{
"close": 2950,
"change": 195,
"volume": 349915,
"changePct": 7.08,
"marketCap": 27198943950
} | fsc-stock-price | — | 035200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsye0jer10jkw69ea00p | signal-quote | 045340:price_move:2026-09-03 | quote | price_move | — | 045340 | — | 토탈소프트 +2.69% | positive | normal | 일간 등락 2.69% | 공식 종가 스냅샷 기준 전일 대비 +2.69%. | — | { "close": 6880, "change": 180, "volume": 20008, "changePct"…{
"close": 6880,
"change": 180,
"volume": 20008,
"changePct": 2.69,
"marketCap": 58879315200
} | fsc-stock-price | — | 045340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:13 | — | 2026-09-05 07:14:43 |
| cmtniht300jfr10jkf8upw1li | signal-quote | 053260:price_move:2026-09-03 | quote | price_move | — | 053260 | — | 금강철강 +17.68% | positive | critical | 일간 등락 17.68% | 공식 종가 스냅샷 기준 전일 대비 +17.68%. | — | { "close": 6390, "change": 960, "volume": 7391661, "changePc…{
"close": 6390,
"change": 960,
"volume": 7391661,
"changePct": 17.68,
"marketCap": 119620800000
} | fsc-stock-price | — | 053260:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht7y0jh810jk14op14k8 | signal-quote | 066670:price_move:2026-09-03 | quote | price_move | — | 066670 | — | 디티씨 -3.33% | negative | normal | 일간 등락 3.33% | 공식 종가 스냅샷 기준 전일 대비 -3.33%. | — | { "close": 3190, "change": -110, "volume": 6975, "changePct"…{
"close": 3190,
"change": -110,
"volume": 6975,
"changePct": -3.33,
"marketCap": 59627218420
} | fsc-stock-price | — | 066670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht4h0jg610jktpm2ap9o | signal-quote | 058110:price_move:2026-09-03 | quote | price_move | — | 058110 | — | 멕아이씨에스 -3.28% | negative | normal | 일간 등락 3.28% | 공식 종가 스냅샷 기준 전일 대비 -3.28%. | — | { "close": 1592, "change": -54, "volume": 27099, "changePct"…{
"close": 1592,
"change": -54,
"volume": 27099,
"changePct": -3.28,
"marketCap": 25552443760
} | fsc-stock-price | — | 058110:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht600jgn10jkh2yut0xb | signal-quote | 063080:price_move:2026-09-03 | quote | price_move | — | 063080 | — | 컴투스홀딩스 -3.38% | negative | normal | 일간 등락 3.38% | 공식 종가 스냅샷 기준 전일 대비 -3.38%. | — | { "close": 12850, "change": -450, "volume": 22568, "changePc…{
"close": 12850,
"change": -450,
"volume": 22568,
"changePct": -3.38,
"marketCap": 84748217200
} | fsc-stock-price | — | 063080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtnihta10jhl10jkjtb1cdpa | signal-quote | 069640:price_move:2026-09-03 | quote | price_move | — | 069640 | — | 한세엠케이 -2.68% | negative | normal | 일간 등락 2.68% | 공식 종가 스냅샷 기준 전일 대비 -2.68%. | — | { "close": 1416, "change": -39, "volume": 18087, "changePct"…{
"close": 1416,
"change": -39,
"volume": 18087,
"changePct": -2.68,
"marketCap": 30777441096
} | fsc-stock-price | — | 069640:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtcu0ji210jk2vqvwdh6 | signal-quote | 077360:price_move:2026-09-03 | quote | price_move | — | 077360 | — | 덕산하이메탈 -2.51% | negative | normal | 일간 등락 2.51% | 공식 종가 스냅샷 기준 전일 대비 -2.51%. | — | { "close": 9700, "change": -250, "volume": 835787, "changePc…{
"close": 9700,
"change": -250,
"volume": 835787,
"changePct": -2.51,
"marketCap": 440738919400
} | fsc-stock-price | — | 077360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihteq0jij10jkdelunf5t | signal-quote | 082210:price_move:2026-09-03 | quote | price_move | — | 082210 | — | 옵트론텍 -3.04% | negative | normal | 일간 등락 3.04% | 공식 종가 스냅샷 기준 전일 대비 -3.04%. | — | { "close": 1660, "change": -52, "volume": 68021, "changePct"…{
"close": 1660,
"change": -52,
"volume": 68021,
"changePct": -3.04,
"marketCap": 58039127800
} | fsc-stock-price | — | 082210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtga0jj010jkhwm862gn | signal-quote | 086060:price_move:2026-09-03 | quote | price_move | — | 086060 | — | 진바이오텍 +4.39% | positive | normal | 일간 등락 4.39% | 공식 종가 스냅샷 기준 전일 대비 +4.39%. | — | { "close": 4880, "change": 205, "volume": 22144, "changePct"…{
"close": 4880,
"change": 205,
"volume": 22144,
"changePct": 4.39,
"marketCap": 42019664560
} | fsc-stock-price | — | 086060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthu0jjh10jkgmkhh0yh | signal-quote | 089150:price_move:2026-09-03 | quote | price_move | — | 089150 | — | 케이씨티 -2.02% | negative | normal | 일간 등락 2.02% | 공식 종가 스냅샷 기준 전일 대비 -2.02%. | — | { "close": 1843, "change": -38, "volume": 35322, "changePct"…{
"close": 1843,
"change": -38,
"volume": 35322,
"changePct": -2.02,
"marketCap": 31607450000
} | fsc-stock-price | — | 089150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtjd0jjy10jko5e0rzqo | signal-quote | 092220:price_move:2026-09-03 | quote | price_move | — | 092220 | — | KEC -6.27% | negative | high | 일간 등락 6.27% | 공식 종가 스냅샷 기준 전일 대비 -6.27%. | — | { "close": 2540, "change": -170, "volume": 196541, "changePc…{
"close": 2540,
"change": -170,
"volume": 196541,
"changePct": -6.27,
"marketCap": 101987675120
} | fsc-stock-price | — | 092220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtl00jkf10jk0fer36b7 | signal-quote | 098660:price_move:2026-09-03 | quote | price_move | — | 098660 | — | 에스티오 -4.30% | negative | normal | 일간 등락 4.30% | 공식 종가 스냅샷 기준 전일 대비 -4.30%. | — | { "close": 1601, "change": -72, "volume": 9756, "changePct":…{
"close": 1601,
"change": -72,
"volume": 9756,
"changePct": -4.3,
"marketCap": 20014062576
} | fsc-stock-price | — | 098660:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtnl0jkw10jkjmh90umb | signal-quote | 104480:price_move:2026-09-03 | quote | price_move | — | 104480 | — | 티케이케미칼 +2.99% | positive | normal | 일간 등락 2.99% | 공식 종가 스냅샷 기준 전일 대비 +2.99%. | — | { "close": 1757, "change": 51, "volume": 177859, "changePct"…{
"close": 1757,
"change": 51,
"volume": 177859,
"changePct": 2.99,
"marketCap": 159703277538
} | fsc-stock-price | — | 104480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtrc0jli10jkvux3rrdo | signal-quote | 115500:price_move:2026-09-03 | quote | price_move | — | 115500 | — | 케이씨에스 -2.66% | negative | normal | 일간 등락 2.66% | 공식 종가 스냅샷 기준 전일 대비 -2.66%. | — | { "close": 8420, "change": -230, "volume": 39508, "changePct…{
"close": 8420,
"change": -230,
"volume": 39508,
"changePct": -2.66,
"marketCap": 101040000000
} | fsc-stock-price | — | 115500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtui0jmb10jk812e8545 | signal-quote | 136660:price_move:2026-09-03 | quote | price_move | — | 136660 | — | 큐엠씨 +7.39% | positive | high | 일간 등락 7.39% | 공식 종가 스냅샷 기준 전일 대비 +7.39%. | — | { "close": 2470, "change": 170, "volume": 1, "changePct": 7.…{
"close": 2470,
"change": 170,
"volume": 1,
"changePct": 7.39,
"marketCap": 5831546500
} | fsc-stock-price | — | 136660:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihu3r0jo710jkxxrh420n | signal-quote | 200710:price_move:2026-09-03 | quote | price_move | — | 200710 | — | 에이디테크놀로지 -3.64% | negative | normal | 일간 등락 3.64% | 공식 종가 스냅샷 기준 전일 대비 -3.64%. | — | { "close": 22500, "change": -850, "volume": 118521, "changeP…{
"close": 22500,
"change": -850,
"volume": 118521,
"changePct": -3.64,
"marketCap": 302895157500
} | fsc-stock-price | — | 200710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:22 | — | 2026-09-05 07:14:45 |
| cmtnihu6i0joo10jk6si07j77 | signal-quote | 208850:price_move:2026-09-03 | quote | price_move | — | 208850 | — | 이비테크 +2.22% | positive | normal | 일간 등락 2.22% | 공식 종가 스냅샷 기준 전일 대비 +2.22%. | — | { "close": 4600, "change": 100, "volume": 1, "changePct": 2.…{
"close": 4600,
"change": 100,
"volume": 1,
"changePct": 2.22,
"marketCap": 12973150000
} | fsc-stock-price | — | 208850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:23 | — | 2026-09-05 07:14:45 |
| cmtnihu820jp510jkwtl89ca4 | signal-quote | 216400:price_move:2026-09-03 | quote | price_move | — | 216400 | — | 인바이츠바이오코아 +2.00% | positive | normal | 일간 등락 2.00% | 공식 종가 스냅샷 기준 전일 대비 +2.00%. | — | { "close": 1887, "change": 37, "volume": 514, "changePct": 2…{
"close": 1887,
"change": 37,
"volume": 514,
"changePct": 2,
"marketCap": 14551251405
} | fsc-stock-price | — | 216400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:23 | — | 2026-09-05 07:14:45 |
| cmtnihufa0jql10jk5pvf1urw | signal-quote | 243870:price_move:2026-09-03 | quote | price_move | — | 243870 | — | 아이티센코어 +4.14% | positive | normal | 일간 등락 4.14% | 공식 종가 스냅샷 기준 전일 대비 +4.14%. | — | { "close": 8550, "change": 340, "volume": 140, "changePct": …{
"close": 8550,
"change": 340,
"volume": 140,
"changePct": 4.14,
"marketCap": 24731995050
} | fsc-stock-price | — | 243870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuaa0jpm10jkd3ppbr21 | signal-quote | 224810:price_move:2026-09-03 | quote | price_move | — | 224810 | — | 엄지하우스 -4.01% | negative | normal | 일간 등락 4.01% | 공식 종가 스냅샷 기준 전일 대비 -4.01%. | — | { "close": 1413, "change": -59, "volume": 254, "changePct": …{
"close": 1413,
"change": -59,
"volume": 254,
"changePct": -4.01,
"marketCap": 5934600000
} | fsc-stock-price | — | 224810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihud40jq310jkbwcg3b6i | signal-quote | 234690:price_move:2026-09-03 | quote | price_move | — | 234690 | — | 녹십자웰빙 +16.47% | positive | critical | 일간 등락 16.47% | 공식 종가 스냅샷 기준 전일 대비 +16.47%. | — | { "close": 10750, "change": 1520, "volume": 10558437, "chang…{
"close": 10750,
"change": 1520,
"volume": 10558437,
"changePct": 16.47,
"marketCap": 193105367500
} | fsc-stock-price | — | 234690:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuj40jrh10jk4353wjc5 | signal-quote | 281820:price_move:2026-09-03 | quote | price_move | — | 281820 | — | 케이씨텍 -4.15% | negative | normal | 일간 등락 4.15% | 공식 종가 스냅샷 기준 전일 대비 -4.15%. | — | { "close": 62400, "change": -2700, "volume": 96963, "changeP…{
"close": 62400,
"change": -2700,
"volume": 96963,
"changePct": -4.15,
"marketCap": 1235436446400
} | fsc-stock-price | — | 281820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihuj80jri10jkcgaqtw7m | signal-quote | 282620:price_move:2026-09-03 | quote | price_move | — | 282620 | — | 기도산업 -6.33% | negative | high | 일간 등락 6.33% | 공식 종가 스냅샷 기준 전일 대비 -6.33%. | — | { "close": 12870, "change": -870, "volume": 239824, "changeP…{
"close": 12870,
"change": -870,
"volume": 239824,
"changePct": -6.33,
"marketCap": 75427299090
} | fsc-stock-price | — | 282620:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihump0js510jke6t2sjpa | signal-quote | 298380:price_move:2026-09-03 | quote | price_move | — | 298380 | — | 에이비엘바이오 -2.45% | negative | normal | 일간 등락 2.45% | 공식 종가 스냅샷 기준 전일 대비 -2.45%. | — | { "close": 67600, "change": -1700, "volume": 244594, "change…{
"close": 67600,
"change": -1700,
"volume": 244594,
"changePct": -2.45,
"marketCap": 3784752498800
} | fsc-stock-price | — | 298380:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihuvm0jug10jknbqxyvjo | signal-quote | 365660:price_move:2026-09-03 | quote | price_move | — | 365660 | — | 레몬헬스케어 -5.06% | negative | high | 일간 등락 5.06% | 공식 종가 스냅샷 기준 전일 대비 -5.06%. | — | { "close": 4500, "change": -240, "volume": 666480, "changePc…{
"close": 4500,
"change": -240,
"volume": 666480,
"changePct": -5.06,
"marketCap": 60550015500
} | fsc-stock-price | — | 365660:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:29 | — | 2026-09-05 07:14:46 |
| cmtnihuoi0jsg10jkcnxtg3bw | signal-quote | 306200:price_move:2026-09-03 | quote | price_move | — | 306200 | — | 세아제강 +6.50% | positive | high | 일간 등락 6.50% | 공식 종가 스냅샷 기준 전일 대비 +6.50%. | — | { "close": 147500, "change": 9000, "volume": 22400, "changeP…{
"close": 147500,
"change": 9000,
"volume": 22400,
"changePct": 6.5,
"marketCap": 418354250000
} | fsc-stock-price | — | 306200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:27 | — | 2026-09-05 07:14:45 |
| cmtnihuq80jsx10jk8sesmqg9 | signal-quote | 318060:price_move:2026-09-03 | quote | price_move | — | 318060 | — | 그래피 -3.45% | negative | normal | 일간 등락 3.45% | 공식 종가 스냅샷 기준 전일 대비 -3.45%. | — | { "close": 17070, "change": -610, "volume": 48880, "changePc…{
"close": 17070,
"change": -610,
"volume": 48880,
"changePct": -3.45,
"marketCap": 190965111390
} | fsc-stock-price | — | 318060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:27 | — | 2026-09-05 07:14:45 |