홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihv6p0jxg10jkwooqsy7i | signal-quote | 460470:price_move:2026-09-03 | quote | price_move | — | 460470 | — | 아이빔테크놀로지 -3.87% | negative | normal | 일간 등락 3.87% | 공식 종가 스냅샷 기준 전일 대비 -3.87%. | — | { "close": 2730, "change": -110, "volume": 13900, "changePct…{
"close": 2730,
"change": -110,
"volume": 13900,
"changePct": -3.87,
"marketCap": 41275880100
} | fsc-stock-price | — | 460470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv6t0jxh10jk0xsonft8 | signal-quote | 460860:price_move:2026-09-03 | quote | price_move | — | 460860 | — | 동국제강 +3.69% | positive | normal | 일간 등락 3.69% | 공식 종가 스냅샷 기준 전일 대비 +3.69%. | — | { "close": 10670, "change": 380, "volume": 263423, "changePc…{
"close": 10670,
"change": 380,
"volume": 263423,
"changePct": 3.69,
"marketCap": 529317541390
} | fsc-stock-price | — | 460860:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv6w0jxi10jkk1slmnmi | signal-quote | 460940:price_move:2026-09-03 | quote | price_move | — | 460940 | — | 피앤에스로보틱스 -3.19% | negative | normal | 일간 등락 3.19% | 공식 종가 스냅샷 기준 전일 대비 -3.19%. | — | { "close": 4860, "change": -160, "volume": 40872, "changePct…{
"close": 4860,
"change": -160,
"volume": 40872,
"changePct": -3.19,
"marketCap": 65392660800
} | fsc-stock-price | — | 460940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv700jxj10jkc4wdkdeb | signal-quote | 462510:price_move:2026-09-03 | quote | price_move | — | 462510 | — | 라메디텍 -5.26% | negative | high | 일간 등락 5.26% | 공식 종가 스냅샷 기준 전일 대비 -5.26%. | — | { "close": 2610, "change": -145, "volume": 27810, "changePct…{
"close": 2610,
"change": -145,
"volume": 27810,
"changePct": -5.26,
"marketCap": 22975738650
} | fsc-stock-price | — | 462510:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv730jxk10jkeetv152i | signal-quote | 462860:price_move:2026-09-03 | quote | price_move | — | 462860 | — | 더즌 +3.06% | positive | normal | 일간 등락 3.06% | 공식 종가 스냅샷 기준 전일 대비 +3.06%. | — | { "close": 3365, "change": 100, "volume": 5082234, "changePc…{
"close": 3365,
"change": 100,
"volume": 5082234,
"changePct": 3.06,
"marketCap": 241460699895
} | fsc-stock-price | — | 462860:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv770jxl10jkcq4hbdgh | signal-quote | 462980:price_move:2026-09-03 | quote | price_move | — | 462980 | — | 아이지넷 -4.22% | negative | normal | 일간 등락 4.22% | 공식 종가 스냅샷 기준 전일 대비 -4.22%. | — | { "close": 1521, "change": -67, "volume": 14015, "changePct"…{
"close": 1521,
"change": -67,
"volume": 14015,
"changePct": -4.22,
"marketCap": 27734578677
} | fsc-stock-price | — | 462980:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv7b0jxm10jkaegs0g9v | signal-quote | 464080:price_move:2026-09-03 | quote | price_move | — | 464080 | — | 에스오에스랩 -2.90% | negative | normal | 일간 등락 2.90% | 공식 종가 스냅샷 기준 전일 대비 -2.90%. | — | { "close": 9370, "change": -280, "volume": 81914, "changePct…{
"close": 9370,
"change": -280,
"volume": 81914,
"changePct": -2.9,
"marketCap": 168787141530
} | fsc-stock-price | — | 464080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv7k0jxo10jkdkjqo2hz | signal-quote | 465770:price_move:2026-09-03 | quote | price_move | — | 465770 | — | STX그린로지스 -2.68% | negative | normal | 일간 등락 2.68% | 공식 종가 스냅샷 기준 전일 대비 -2.68%. | — | { "close": 3820, "change": -105, "volume": 10505493, "change…{
"close": 3820,
"change": -105,
"volume": 10505493,
"changePct": -2.68,
"marketCap": 27574211600
} | fsc-stock-price | — | 465770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv7n0jxp10jk3s4kl9jq | signal-quote | 466100:price_move:2026-09-03 | quote | price_move | — | 466100 | — | 클로봇 -3.82% | negative | normal | 일간 등락 3.82% | 공식 종가 스냅샷 기준 전일 대비 -3.82%. | — | { "close": 22650, "change": -900, "volume": 395997, "changeP…{
"close": 22650,
"change": -900,
"volume": 395997,
"changePct": -3.82,
"marketCap": 576651763350
} | fsc-stock-price | — | 466100:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv7r0jxq10jk2yz8vqty | signal-quote | 469610:price_move:2026-09-03 | quote | price_move | — | 469610 | — | 이노테크 -2.95% | negative | normal | 일간 등락 2.95% | 공식 종가 스냅샷 기준 전일 대비 -2.95%. | — | { "close": 14460, "change": -440, "volume": 66665, "changePc…{
"close": 14460,
"change": -440,
"volume": 66665,
"changePct": -2.95,
"marketCap": 129314334000
} | fsc-stock-price | — | 469610:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv7u0jxr10jknbotb7b5 | signal-quote | 472850:price_move:2026-09-03 | quote | price_move | — | 472850 | — | 폰드그룹 -2.17% | negative | normal | 일간 등락 2.17% | 공식 종가 스냅샷 기준 전일 대비 -2.17%. | — | { "close": 4950, "change": -110, "volume": 47306, "changePct…{
"close": 4950,
"change": -110,
"volume": 47306,
"changePct": -2.17,
"marketCap": 284979677400
} | fsc-stock-price | — | 472850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv7y0jxs10jksvqknsyg | signal-quote | 474650:price_move:2026-09-03 | quote | price_move | — | 474650 | — | 링크솔루션 -2.20% | negative | normal | 일간 등락 2.20% | 공식 종가 스냅샷 기준 전일 대비 -2.20%. | — | { "close": 22200, "change": -500, "volume": 18436, "changePc…{
"close": 22200,
"change": -500,
"volume": 18436,
"changePct": -2.2,
"marketCap": 127695110400
} | fsc-stock-price | — | 474650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv810jxt10jkwulhre5p | signal-quote | 475040:price_move:2026-09-03 | quote | price_move | — | 475040 | — | 스트라드비젼 -4.45% | negative | normal | 일간 등락 4.45% | 공식 종가 스냅샷 기준 전일 대비 -4.45%. | — | { "close": 2790, "change": -130, "volume": 341069, "changePc…{
"close": 2790,
"change": -130,
"volume": 341069,
"changePct": -4.45,
"marketCap": 150172648380
} | fsc-stock-price | — | 475040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv850jxu10jkeu5zb1b0 | signal-quote | 475150:price_move:2026-09-03 | quote | price_move | — | 475150 | — | SK이터닉스 -2.36% | negative | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 -2.36%. | — | { "close": 49700, "change": -1200, "volume": 809186, "change…{
"close": 49700,
"change": -1200,
"volume": 809186,
"changePct": -2.36,
"marketCap": 1693130098800
} | fsc-stock-price | — | 475150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv890jxv10jkoig0o0y7 | signal-quote | 475460:price_move:2026-09-03 | quote | price_move | — | 475460 | — | 미트박스 +5.17% | positive | high | 일간 등락 5.17% | 공식 종가 스냅샷 기준 전일 대비 +5.17%. | — | { "close": 7940, "change": 390, "volume": 69983, "changePct"…{
"close": 7940,
"change": 390,
"volume": 69983,
"changePct": 5.17,
"marketCap": 44833408500
} | fsc-stock-price | — | 475460:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv8e0jxw10jk0ok1gko0 | signal-quote | 475560:price_move:2026-09-03 | quote | price_move | — | 475560 | — | 더본코리아 -3.58% | negative | normal | 일간 등락 3.58% | 공식 종가 스냅샷 기준 전일 대비 -3.58%. | — | { "close": 15090, "change": -560, "volume": 99654, "changePc…{
"close": 15090,
"change": -560,
"volume": 99654,
"changePct": -3.58,
"marketCap": 223754067300
} | fsc-stock-price | — | 475560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv8k0jxx10jkx1q6xzjx | signal-quote | 475580:price_move:2026-09-03 | quote | price_move | — | 475580 | — | 에이럭스 -2.09% | negative | normal | 일간 등락 2.09% | 공식 종가 스냅샷 기준 전일 대비 -2.09%. | — | { "close": 7010, "change": -150, "volume": 72974, "changePct…{
"close": 7010,
"change": -150,
"volume": 72974,
"changePct": -2.09,
"marketCap": 95510549000
} | fsc-stock-price | — | 475580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv8p0jxy10jk9salxdf1 | signal-quote | 475830:price_move:2026-09-03 | quote | price_move | — | 475830 | — | 오름테라퓨틱 -3.20% | negative | normal | 일간 등락 3.20% | 공식 종가 스냅샷 기준 전일 대비 -3.20%. | — | { "close": 54500, "change": -1800, "volume": 79197, "changeP…{
"close": 54500,
"change": -1800,
"volume": 79197,
"changePct": -3.2,
"marketCap": 1183717655000
} | fsc-stock-price | — | 475830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:31 | — | 2026-09-05 07:14:46 |
| cmtnihv8u0jxz10jkhnxqdtzu | signal-quote | 475960:price_move:2026-09-03 | quote | price_move | — | 475960 | — | 토모큐브 -4.72% | negative | normal | 일간 등락 4.72% | 공식 종가 스냅샷 기준 전일 대비 -4.72%. | — | { "close": 27250, "change": -1350, "volume": 50998, "changeP…{
"close": 27250,
"change": -1350,
"volume": 50998,
"changePct": -4.72,
"marketCap": 367225741500
} | fsc-stock-price | — | 475960:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihv900jy010jktf1dwol8 | signal-quote | 476830:price_move:2026-09-03 | quote | price_move | — | 476830 | — | 알지노믹스 -4.86% | negative | normal | 일간 등락 4.86% | 공식 종가 스냅샷 기준 전일 대비 -4.86%. | — | { "close": 26400, "change": -1350, "volume": 179456, "change…{
"close": 26400,
"change": -1350,
"volume": 179456,
"changePct": -4.86,
"marketCap": 740663510400
} | fsc-stock-price | — | 476830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihv970jy110jk6mleyxdl | signal-quote | 477850:price_move:2026-09-03 | quote | price_move | — | 477850 | — | 마키나락스 -6.52% | negative | high | 일간 등락 6.52% | 공식 종가 스냅샷 기준 전일 대비 -6.52%. | — | { "close": 22950, "change": -1600, "volume": 673178, "change…{
"close": 22950,
"change": -1600,
"volume": 673178,
"changePct": -6.52,
"marketCap": 407471191200
} | fsc-stock-price | — | 477850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihv9d0jy210jkcbojv721 | signal-quote | 478560:price_move:2026-09-03 | quote | price_move | — | 478560 | — | 블랙야크아이앤씨 -3.68% | negative | normal | 일간 등락 3.68% | 공식 종가 스냅샷 기준 전일 대비 -3.68%. | — | { "close": 3140, "change": -120, "volume": 37032, "changePct…{
"close": 3140,
"change": -120,
"volume": 37032,
"changePct": -3.68,
"marketCap": 81107135720
} | fsc-stock-price | — | 478560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihv9j0jy310jkzlc2a9nb | signal-quote | 481070:price_move:2026-09-03 | quote | price_move | — | 481070 | — | 에이유브랜즈 -4.36% | negative | normal | 일간 등락 4.36% | 공식 종가 스냅샷 기준 전일 대비 -4.36%. | — | { "close": 17750, "change": -810, "volume": 18514, "changePc…{
"close": 17750,
"change": -810,
"volume": 18514,
"changePct": -4.36,
"marketCap": 254361937500
} | fsc-stock-price | — | 481070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihv9v0jy510jka2lxfoqv | signal-quote | 483350:price_move:2026-09-03 | quote | price_move | — | 483350 | — | 딜리셔스 -6.40% | negative | high | 일간 등락 6.40% | 공식 종가 스냅샷 기준 전일 대비 -6.40%. | — | { "close": 2780, "change": -190, "volume": 810779, "changePc…{
"close": 2780,
"change": -190,
"volume": 810779,
"changePct": -6.4,
"marketCap": 61586618800
} | fsc-stock-price | — | 483350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihv9y0jy610jkjwxy4nbj | signal-quote | 483650:price_move:2026-09-03 | quote | price_move | — | 483650 | — | 달바글로벌 -5.69% | negative | high | 일간 등락 5.69% | 공식 종가 스냅샷 기준 전일 대비 -5.69%. | — | { "close": 190500, "change": -11500, "volume": 135880, "chan…{
"close": 190500,
"change": -11500,
"volume": 135880,
"changePct": -5.69,
"marketCap": 2386186807500
} | fsc-stock-price | — | 483650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihva20jy710jkuctvceqw | signal-quote | 484120:price_move:2026-09-03 | quote | price_move | — | 484120 | — | 도우인시스 +12.27% | positive | critical | 일간 등락 12.27% | 공식 종가 스냅샷 기준 전일 대비 +12.27%. | — | { "close": 20950, "change": 2290, "volume": 209725, "changeP…{
"close": 20950,
"change": 2290,
"volume": 209725,
"changePct": 12.27,
"marketCap": 229557990900
} | fsc-stock-price | — | 484120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihva50jy810jkilv7yy11 | signal-quote | 484810:price_move:2026-09-03 | quote | price_move | — | 484810 | — | 티엑스알로보틱스 -2.79% | negative | normal | 일간 등락 2.79% | 공식 종가 스냅샷 기준 전일 대비 -2.79%. | — | { "close": 12880, "change": -370, "volume": 198676, "changeP…{
"close": 12880,
"change": -370,
"volume": 198676,
"changePct": -2.79,
"marketCap": 199007785200
} | fsc-stock-price | — | 484810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihva90jy910jkfgymxsyy | signal-quote | 484870:price_move:2026-09-03 | quote | price_move | — | 484870 | — | 엠앤씨솔루션 -2.37% | negative | normal | 일간 등락 2.37% | 공식 종가 스냅샷 기준 전일 대비 -2.37%. | — | { "close": 17280, "change": -420, "volume": 118078, "changeP…{
"close": 17280,
"change": -420,
"volume": 118078,
"changePct": -2.37,
"marketCap": 474538176000
} | fsc-stock-price | — | 484870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvac0jya10jkhlpj6a2g | signal-quote | 486990:price_move:2026-09-03 | quote | price_move | — | 486990 | — | 노타 -2.38% | negative | normal | 일간 등락 2.38% | 공식 종가 스냅샷 기준 전일 대비 -2.38%. | — | { "close": 17210, "change": -420, "volume": 45888, "changePc…{
"close": 17210,
"change": -420,
"volume": 45888,
"changePct": -2.38,
"marketCap": 368163720300
} | fsc-stock-price | — | 486990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvaf0jyb10jkfpmbe9u0 | signal-quote | 487400:price_move:2026-09-03 | quote | price_move | — | 487400 | — | 케이앤에스아이앤씨 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 7140, "change": -170, "volume": 241197, "changePc…{
"close": 7140,
"change": -170,
"volume": 241197,
"changePct": -2.33,
"marketCap": 73262697480
} | fsc-stock-price | — | 487400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvaj0jyc10jkj1rri6in | signal-quote | 487580:price_move:2026-09-03 | quote | price_move | — | 487580 | — | 폴레드 -2.23% | negative | normal | 일간 등락 2.23% | 공식 종가 스냅샷 기준 전일 대비 -2.23%. | — | { "close": 3065, "change": -70, "volume": 152695, "changePct…{
"close": 3065,
"change": -70,
"volume": 152695,
"changePct": -2.23,
"marketCap": 77185468965
} | fsc-stock-price | — | 487580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvam0jyd10jkwdm1mrlx | signal-quote | 488280:price_move:2026-09-03 | quote | price_move | — | 488280 | — | 에스투더블유 -5.12% | negative | high | 일간 등락 5.12% | 공식 종가 스냅샷 기준 전일 대비 -5.12%. | — | { "close": 9260, "change": -500, "volume": 95315, "changePct…{
"close": 9260,
"change": -500,
"volume": 95315,
"changePct": -5.12,
"marketCap": 100244000360
} | fsc-stock-price | — | 488280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvaq0jye10jk2f58x6ja | signal-quote | 489460:price_move:2026-09-03 | quote | price_move | — | 489460 | — | 바이오비쥬 -4.78% | negative | normal | 일간 등락 4.78% | 공식 종가 스냅샷 기준 전일 대비 -4.78%. | — | { "close": 10950, "change": -550, "volume": 65597, "changePc…{
"close": 10950,
"change": -550,
"volume": 65597,
"changePct": -4.78,
"marketCap": 161548492650
} | fsc-stock-price | — | 489460:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvat0jyf10jk61yp27dl | signal-quote | 490470:price_move:2026-09-03 | quote | price_move | — | 490470 | — | 세미파이브 -4.46% | negative | normal | 일간 등락 4.46% | 공식 종가 스냅샷 기준 전일 대비 -4.46%. | — | { "close": 14150, "change": -660, "volume": 219347, "changeP…{
"close": 14150,
"change": -660,
"volume": 219347,
"changePct": -4.46,
"marketCap": 481459976000
} | fsc-stock-price | — | 490470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvax0jyg10jkhznf9apd | signal-quote | 491000:price_move:2026-09-03 | quote | price_move | — | 491000 | — | 리브스메드 +3.74% | positive | normal | 일간 등락 3.74% | 공식 종가 스냅샷 기준 전일 대비 +3.74%. | — | { "close": 33300, "change": 1200, "volume": 176057, "changeP…{
"close": 33300,
"change": 1200,
"volume": 176057,
"changePct": 3.74,
"marketCap": 841000524300
} | fsc-stock-price | — | 491000:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvb00jyh10jkgvg7pizg | signal-quote | 493280:price_move:2026-09-03 | quote | price_move | — | 493280 | — | 아이엠바이오로직스 -3.18% | negative | normal | 일간 등락 3.18% | 공식 종가 스냅샷 기준 전일 대비 -3.18%. | — | { "close": 14320, "change": -470, "volume": 53765, "changePc…{
"close": 14320,
"change": -470,
"volume": 53765,
"changePct": -3.18,
"marketCap": 212459381680
} | fsc-stock-price | — | 493280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvb40jyi10jkv1x8uxsw | signal-quote | 493330:price_move:2026-09-03 | quote | price_move | — | 493330 | — | 지에프아이 -3.40% | negative | normal | 일간 등락 3.40% | 공식 종가 스냅샷 기준 전일 대비 -3.40%. | — | { "close": 13340, "change": -470, "volume": 90060, "changePc…{
"close": 13340,
"change": -470,
"volume": 90060,
"changePct": -3.4,
"marketCap": 107247103420
} | fsc-stock-price | — | 493330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvb90jyj10jk6iiqx4zk | signal-quote | 494120:price_move:2026-09-03 | quote | price_move | — | 494120 | — | 큐리오시스 -3.29% | negative | normal | 일간 등락 3.29% | 공식 종가 스냅샷 기준 전일 대비 -3.29%. | — | { "close": 8240, "change": -280, "volume": 81312, "changePct…{
"close": 8240,
"change": -280,
"volume": 81312,
"changePct": -3.29,
"marketCap": 125740455360
} | fsc-stock-price | — | 494120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvbd0jyk10jkkt5op9da | signal-quote | 499790:price_move:2026-09-03 | quote | price_move | — | 499790 | — | GS피앤엘 -4.94% | negative | normal | 일간 등락 4.94% | 공식 종가 스냅샷 기준 전일 대비 -4.94%. | — | { "close": 41400, "change": -2150, "volume": 48556, "changeP…{
"close": 41400,
"change": -2150,
"volume": 48556,
"changePct": -4.94,
"marketCap": 820996817400
} | fsc-stock-price | — | 499790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvbn0jym10jkseynsnc2 | signal-quote | 950250:price_move:2026-09-03 | quote | price_move | — | 950250 | — | 테라뷰 -2.82% | negative | normal | 일간 등락 2.82% | 공식 종가 스냅샷 기준 전일 대비 -2.82%. | — | { "close": 2240, "change": -65, "volume": 68369, "changePct"…{
"close": 2240,
"change": -65,
"volume": 68369,
"changePct": -2.82,
"marketCap": 79559717440
} | fsc-stock-price | — | 950250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvbs0jyn10jk8vql4zpd | signal-quote | 950140:price_move:2026-09-03 | quote | price_move | — | 950140 | — | 잉글우드랩 -2.86% | negative | normal | 일간 등락 2.86% | 공식 종가 스냅샷 기준 전일 대비 -2.86%. | — | { "close": 8480, "change": -250, "volume": 23724, "changePct…{
"close": 8480,
"change": -250,
"volume": 23724,
"changePct": -2.86,
"marketCap": 168479503680
} | fsc-stock-price | — | 950140:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvbv0jyo10jk3fmt0snc | signal-quote | 950160:price_move:2026-09-03 | quote | price_move | — | 950160 | — | 코오롱티슈진 -5.53% | negative | high | 일간 등락 5.53% | 공식 종가 스냅샷 기준 전일 대비 -5.53%. | — | { "close": 16910, "change": -990, "volume": 1100077, "change…{
"close": 16910,
"change": -990,
"volume": 1100077,
"changePct": -5.53,
"marketCap": 1436845405600
} | fsc-stock-price | — | 950160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvby0jyp10jkouhedupt | signal-quote | 950220:price_move:2026-09-03 | quote | price_move | — | 950220 | — | 네오이뮨텍 +2.36% | positive | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 +2.36%. | — | { "close": 2390, "change": 55, "volume": 526478, "changePct"…{
"close": 2390,
"change": 55,
"volume": 526478,
"changePct": 2.36,
"marketCap": 81766297600
} | fsc-stock-price | — | 950220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvc20jyq10jkfvsxw28y | signal-quote | 950260:price_move:2026-09-03 | quote | price_move | — | 950260 | — | 인제니아테라퓨틱스(Reg.S) -8.29% | negative | high | 일간 등락 8.29% | 공식 종가 스냅샷 기준 전일 대비 -8.29%. | — | { "close": 15820, "change": -1430, "volume": 2010832, "chang…{
"close": 15820,
"change": -1430,
"volume": 2010832,
"changePct": -8.29,
"marketCap": 782213682740
} | fsc-stock-price | — | 950260:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvc50jyr10jk33g85f2y | signal-quote | 900250:price_move:2026-09-03 | quote | price_move | — | 900250 | — | 크리스탈신소재 -2.30% | negative | normal | 일간 등락 2.30% | 공식 종가 스냅샷 기준 전일 대비 -2.30%. | — | { "close": 1146, "change": -27, "volume": 77562, "changePct"…{
"close": 1146,
"change": -27,
"volume": 77562,
"changePct": -2.3,
"marketCap": 41043991146
} | fsc-stock-price | — | 900250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvc80jys10jkowx1w9cz | signal-quote | 900100:price_move:2026-09-03 | quote | price_move | — | 900100 | — | 파이온엑스 +17.21% | positive | critical | 일간 등락 17.21% | 공식 종가 스냅샷 기준 전일 대비 +17.21%. | — | { "close": 2350, "change": 345, "volume": 233534, "changePct…{
"close": 2350,
"change": 345,
"volume": 233534,
"changePct": 17.21,
"marketCap": 12398717500
} | fsc-stock-price | — | 900100:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:32 | — | 2026-09-05 07:14:46 |
| cmtnihvcs0jyu10jk4bi3rmyt | signal-commodity | gold-krx-100g:price_move:2026-09-03 | commodity | price_move | — | — | gold-krx-100g | 미니금 99.99_100g (KRX) +2.1% | positive | normal | 일간 변동 2.1% | 직전 거래일 191880 → 195900 (원/g) (+2.1%). | — | { "value": 195900, "changePct": 2.1, "prevValue": 191880 }{
"value": 195900,
"changePct": 2.1,
"prevValue": 191880
} | commodity-price | — | — | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:46 |
| cmtnihvcx0jyv10jk8vxfdf9d | signal-commodity | gold-krx-1kg:price_move:2026-09-03 | commodity | price_move | — | — | gold-krx-1kg | 금 99.99_1kg (KRX) +1.8% | positive | normal | 일간 변동 1.8% | 직전 거래일 190810 → 194190 (원/g) (+1.8%). | — | { "value": 194190, "changePct": 1.77, "prevValue": 190810 }{
"value": 194190,
"changePct": 1.77,
"prevValue": 190810
} | commodity-price | — | — | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:46 |
| cmtnihtxw0jmz10jk3ydomazb | signal-quote | 159010:price_move:2026-09-03 | quote | price_move | — | 159010 | — | 아스플로 +3.53% | positive | normal | 일간 등락 3.53% | 공식 종가 스냅샷 기준 전일 대비 +3.53%. | — | { "close": 24950, "change": 850, "volume": 247180, "changePc…{
"close": 24950,
"change": 850,
"volume": 247180,
"changePct": 3.53,
"marketCap": 332701738050
} | fsc-stock-price | — | 159010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtyt0jn910jkkirfo172 | signal-quote | 170920:price_move:2026-09-03 | quote | price_move | — | 170920 | — | 엘티씨 -2.82% | negative | normal | 일간 등락 2.82% | 공식 종가 스냅샷 기준 전일 대비 -2.82%. | — | { "close": 32750, "change": -950, "volume": 153548, "changeP…{
"close": 32750,
"change": -950,
"volume": 153548,
"changePct": -2.82,
"marketCap": 345975126500
} | fsc-stock-price | — | 170920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |