Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihv170jvu10jkcqqdjsxvsignal-quote407400:price_move:2026-09-03quoteprice_move—407400—꿈비 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 2095, "change": -65, "volume": 23337, "changePct"…
{
  "close": 2095,
  "change": -65,
  "volume": 23337,
  "changePct": -3.01,
  "marketCap": 30659348730
}
fsc-stock-price—407400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1a0jvv10jksb4luz2psignal-quote408470:price_move:2026-09-03quoteprice_move—408470—한패스 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 5030, "change": -190, "volume": 67983, "changePct…
{
  "close": 5030,
  "change": -190,
  "volume": 67983,
  "changePct": -3.64,
  "marketCap": 53177160000
}
fsc-stock-price—408470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1d0jvw10jkochg6evtsignal-quote408900:price_move:2026-09-03quoteprice_move—408900—스튜디오미르 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1200, "change": -41, "volume": 149289, "changePct…
{
  "close": 1200,
  "change": -41,
  "volume": 149289,
  "changePct": -3.3,
  "marketCap": 39303514800
}
fsc-stock-price—408900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1h0jvx10jk8dy9o2vrsignal-quote412350:price_move:2026-09-03quoteprice_move—412350—레이저쎌 +9.62%positivehigh일간 등락 9.62%공식 종가 스냅샷 기준 전일 대비 +9.62%.—
{ "close": 5300, "change": 465, "volume": 872561, "changePct…
{
  "close": 5300,
  "change": 465,
  "volume": 872561,
  "changePct": 9.62,
  "marketCap": 77396127900
}
fsc-stock-price—412350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1k0jvy10jklkea2kdpsignal-quote413390:price_move:2026-09-03quoteprice_move—413390—엠오티 -9.33%negativehigh일간 등락 9.33%공식 종가 스냅샷 기준 전일 대비 -9.33%.—
{ "close": 6800, "change": -700, "volume": 40874, "changePct…
{
  "close": 6800,
  "change": -700,
  "volume": 40874,
  "changePct": -9.33,
  "marketCap": 78745224000
}
fsc-stock-price—413390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1n0jvz10jkgv5skgzhsignal-quote413630:price_move:2026-09-03quoteprice_move—413630—씨피시스템 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 4025, "change": -130, "volume": 2633859, "changeP…
{
  "close": 4025,
  "change": -130,
  "volume": 2633859,
  "changePct": -3.13,
  "marketCap": 146657335125
}
fsc-stock-price—413630:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1r0jw010jkue3liqrksignal-quote416180:price_move:2026-09-03quoteprice_move—416180—신성에스티 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 24250, "change": 550, "volume": 22464, "changePct…
{
  "close": 24250,
  "change": 550,
  "volume": 22464,
  "changePct": 2.32,
  "marketCap": 219214616500
}
fsc-stock-price—416180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1u0jw110jkh72h2vatsignal-quote417010:price_move:2026-09-03quoteprice_move—417010—나노팀 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 6350, "change": -270, "volume": 431474, "changePc…
{
  "close": 6350,
  "change": -270,
  "volume": 431474,
  "changePct": -4.08,
  "marketCap": 128096822800
}
fsc-stock-price—417010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1y0jw210jk28ulzxtasignal-quote417030:price_move:2026-09-03quoteprice_move—417030—니어스랩 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 27100, "change": -1400, "volume": 385302, "change…
{
  "close": 27100,
  "change": -1400,
  "volume": 385302,
  "changePct": -4.91,
  "marketCap": 156571767600
}
fsc-stock-price—417030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv210jw310jk43jfum30signal-quote417180:price_move:2026-09-03quoteprice_move—417180—핑거스토리 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4535, "change": -100, "volume": 7017, "changePct"…
{
  "close": 4535,
  "change": -100,
  "volume": 7017,
  "changePct": -2.16,
  "marketCap": 19542290025
}
fsc-stock-price—417180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv240jw410jk6qugtnbwsignal-quote418420:price_move:2026-09-03quoteprice_move—418420—라온텍 -6.84%negativehigh일간 등락 6.84%공식 종가 스냅샷 기준 전일 대비 -6.84%.—
{ "close": 4020, "change": -295, "volume": 298554, "changePc…
{
  "close": 4020,
  "change": -295,
  "volume": 298554,
  "changePct": -6.84,
  "marketCap": 123713723160
}
fsc-stock-price—418420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv280jw510jke0hhxvvcsignal-quote418620:price_move:2026-09-03quoteprice_move—418620—E8 -8.90%negativehigh일간 등락 8.90%공식 종가 스냅샷 기준 전일 대비 -8.90%.—
{ "close": 440, "change": -43, "volume": 336871, "changePct"…
{
  "close": 440,
  "change": -43,
  "volume": 336871,
  "changePct": -8.9,
  "marketCap": 8734209880
}
fsc-stock-price—418620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2b0jw610jkfbm78um5signal-quote419080:price_move:2026-09-03quoteprice_move—419080—엔젯 -8.24%negativehigh일간 등락 8.24%공식 종가 스냅샷 기준 전일 대비 -8.24%.—
{ "close": 4900, "change": -440, "volume": 71859, "changePct…
{
  "close": 4900,
  "change": -440,
  "volume": 71859,
  "changePct": -8.24,
  "marketCap": 53271903300
}
fsc-stock-price—419080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2e0jw710jkv2ok69u3signal-quote419530:price_move:2026-09-03quoteprice_move—419530—SAMG엔터 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 18720, "change": -640, "volume": 62241, "changePc…
{
  "close": 18720,
  "change": -640,
  "volume": 62241,
  "changePct": -3.31,
  "marketCap": 191081348640
}
fsc-stock-price—419530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2k0jw910jkxmq2cjm5signal-quote420770:price_move:2026-09-03quoteprice_move—420770—기가비스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 99900, "change": -2400, "volume": 75810, "changeP…
{
  "close": 99900,
  "change": -2400,
  "volume": 75810,
  "changePct": -2.35,
  "marketCap": 1266308224200
}
fsc-stock-price—420770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2o0jwa10jk2miatde4signal-quote424760:price_move:2026-09-03quoteprice_move—424760—벨로크 -5.81%negativehigh일간 등락 5.81%공식 종가 스냅샷 기준 전일 대비 -5.81%.—
{ "close": 2430, "change": -150, "volume": 106455, "changePc…
{
  "close": 2430,
  "change": -150,
  "volume": 106455,
  "changePct": -5.81,
  "marketCap": 24432114240
}
fsc-stock-price—424760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2r0jwb10jkbywvcg2lsignal-quote424870:price_move:2026-09-03quoteprice_move—424870—이뮨온시아 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2805, "change": -60, "volume": 135387, "changePct…
{
  "close": 2805,
  "change": -60,
  "volume": 135387,
  "changePct": -2.09,
  "marketCap": 256201712745
}
fsc-stock-price—424870:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2u0jwc10jk4cucnjcdsignal-quote424980:price_move:2026-09-03quoteprice_move—424980—마이크로투나노 +7.70%positivehigh일간 등락 7.70%공식 종가 스냅샷 기준 전일 대비 +7.70%.—
{ "close": 7970, "change": 570, "volume": 57330, "changePct"…
{
  "close": 7970,
  "change": 570,
  "volume": 57330,
  "changePct": 7.7,
  "marketCap": 47173553300
}
fsc-stock-price—424980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2y0jwd10jkpoaesifhsignal-quote425040:price_move:2026-09-03quoteprice_move—425040—티이엠씨 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 8200, "change": -230, "volume": 95144, "changePct…
{
  "close": 8200,
  "change": -230,
  "volume": 95144,
  "changePct": -2.73,
  "marketCap": 179767763600
}
fsc-stock-price—425040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv310jwe10jkrwiaqn4usignal-quote425420:price_move:2026-09-03quoteprice_move—425420—티에프이 +4.54%positivenormal일간 등락 4.54%공식 종가 스냅샷 기준 전일 대비 +4.54%.—
{ "close": 50700, "change": 2200, "volume": 166094, "changeP…
{
  "close": 50700,
  "change": 2200,
  "volume": 166094,
  "changePct": 4.54,
  "marketCap": 626002076700
}
fsc-stock-price—425420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv340jwf10jkb30ljebjsignal-quote429270:price_move:2026-09-03quoteprice_move—429270—시지트로닉스 -3.41%negativenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 -3.41%.—
{ "close": 3400, "change": -120, "volume": 20350, "changePct…
{
  "close": 3400,
  "change": -120,
  "volume": 20350,
  "changePct": -3.41,
  "marketCap": 21927385400
}
fsc-stock-price—429270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv370jwg10jkqzularpksignal-quote432720:price_move:2026-09-03quoteprice_move—432720—퀄리타스반도체 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 8340, "change": -190, "volume": 44223, "changePct…
{
  "close": 8340,
  "change": -190,
  "volume": 44223,
  "changePct": -2.23,
  "marketCap": 118324350480
}
fsc-stock-price—432720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3a0jwh10jk945ogh3osignal-quote434190:price_move:2026-09-03quoteprice_move—434190—탈로스 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 2600, "change": -75, "volume": 364, "changePct": …
{
  "close": 2600,
  "change": -75,
  "volume": 364,
  "changePct": -2.8,
  "marketCap": 19160528400
}
fsc-stock-price—434190:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3e0jwi10jkoahukg2jsignal-quote434480:price_move:2026-09-03quoteprice_move—434480—모니터랩 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 2485, "change": -125, "volume": 34701, "changePct…
{
  "close": 2485,
  "change": -125,
  "volume": 34701,
  "changePct": -4.79,
  "marketCap": 30591095500
}
fsc-stock-price—434480:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3h0jwj10jkpacqdbhpsignal-quote435570:price_move:2026-09-03quoteprice_move—435570—에르코스 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 7140, "change": 250, "volume": 2552, "changePct":…
{
  "close": 7140,
  "change": 250,
  "volume": 2552,
  "changePct": 3.63,
  "marketCap": 54385258620
}
fsc-stock-price—435570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3l0jwk10jkst13auyusignal-quote438700:price_move:2026-09-03quoteprice_move—438700—버넥트 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 1704, "change": -54, "volume": 37843, "changePct"…
{
  "close": 1704,
  "change": -54,
  "volume": 37843,
  "changePct": -3.07,
  "marketCap": 18990892560
}
fsc-stock-price—438700:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3o0jwl10jkmsw72kj0signal-quote439090:price_move:2026-09-03quoteprice_move—439090—마녀공장 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 15790, "change": -440, "volume": 98487, "changePc…
{
  "close": 15790,
  "change": -440,
  "volume": 98487,
  "changePct": -2.71,
  "marketCap": 258849575400
}
fsc-stock-price—439090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3s0jwm10jk52wvifs1signal-quote439260:price_move:2026-09-03quoteprice_move—439260—대한조선 +4.72%positivenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 +4.72%.—
{ "close": 46600, "change": 2100, "volume": 53762, "changePc…
{
  "close": 46600,
  "change": 2100,
  "volume": 53762,
  "changePct": 4.72,
  "marketCap": 1774934818000
}
fsc-stock-price—439260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3v0jwn10jkx4su358isignal-quote440110:price_move:2026-09-03quoteprice_move—440110—파두 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 61500, "change": -1300, "volume": 188054, "change…
{
  "close": 61500,
  "change": -1300,
  "volume": 188054,
  "changePct": -2.07,
  "marketCap": 3081828160500
}
fsc-stock-price—440110:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv430jwp10jkfiuhofe3signal-quote443060:price_move:2026-09-03quoteprice_move—443060—HD현대마린솔루션 +3.27%positivenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 +3.27%.—
{ "close": 205500, "change": 6500, "volume": 62019, "changeP…
{
  "close": 205500,
  "change": 6500,
  "volume": 62019,
  "changePct": 3.27,
  "marketCap": 9213276030000
}
fsc-stock-price—443060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4j0jwt10jkuvdkf5r9signal-quote446440:price_move:2026-09-03quoteprice_move—446440—에피바이오텍 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 12200, "change": -500, "volume": 1, "changePct": …
{
  "close": 12200,
  "change": -500,
  "volume": 1,
  "changePct": -3.94,
  "marketCap": 28143923800
}
fsc-stock-price—446440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4n0jwu10jkn6g6goxusignal-quote446540:price_move:2026-09-03quoteprice_move—446540—메가터치 -7.77%negativehigh일간 등락 7.77%공식 종가 스냅샷 기준 전일 대비 -7.77%.—
{ "close": 6770, "change": -570, "volume": 225106, "changePc…
{
  "close": 6770,
  "change": -570,
  "volume": 225106,
  "changePct": -7.77,
  "marketCap": 196865581470
}
fsc-stock-price—446540:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4t0jww10jkvsc23jxzsignal-quote447690:price_move:2026-09-03quoteprice_move—447690—아이오바이오 +5.10%positivehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 +5.10%.—
{ "close": 2575, "change": 125, "volume": 1, "changePct": 5.…
{
  "close": 2575,
  "change": 125,
  "volume": 1,
  "changePct": 5.1,
  "marketCap": 7139846700
}
fsc-stock-price—447690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv4w0jwx10jknv0m0d3tsignal-quote448730:price_move:2026-09-03quoteprice_move—448730—삼성FN리츠 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 5160, "change": -200, "volume": 101490, "changePc…
{
  "close": 5160,
  "change": -200,
  "volume": 101490,
  "changePct": -3.73,
  "marketCap": 469818000000
}
fsc-stock-price—448730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv530jwz10jk1g2z9wnisignal-quote451760:price_move:2026-09-03quoteprice_move—451760—컨텍 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 6760, "change": -180, "volume": 46483, "changePct…
{
  "close": 6760,
  "change": -180,
  "volume": 46483,
  "changePct": -2.59,
  "marketCap": 111592552240
}
fsc-stock-price—451760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv570jx010jkwq7z1u94signal-quote452260:price_move:2026-09-03quoteprice_move—452260—한화갤러리아 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 2155, "change": 55, "volume": 3296306, "changePct…
{
  "close": 2155,
  "change": 55,
  "volume": 3296306,
  "changePct": 2.62,
  "marketCap": 417767459550
}
fsc-stock-price—452260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5a0jx110jkdterrvejsignal-quote452280:price_move:2026-09-03quoteprice_move—452280—한선엔지니어링 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 9690, "change": -270, "volume": 435230, "changePc…
{
  "close": 9690,
  "change": -270,
  "volume": 435230,
  "changePct": -2.71,
  "marketCap": 186509922300
}
fsc-stock-price—452280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5e0jx210jkhkd2rv2dsignal-quote452300:price_move:2026-09-03quoteprice_move—452300—캡스톤파트너스 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 2275, "change": -60, "volume": 50326, "changePct"…
{
  "close": 2275,
  "change": -60,
  "volume": 50326,
  "changePct": -2.57,
  "marketCap": 32235623875
}
fsc-stock-price—452300:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5h0jx310jkaf7tzl2psignal-quote452430:price_move:2026-09-03quoteprice_move—452430—사피엔반도체 +5.65%positivehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 +5.65%.—
{ "close": 30850, "change": 1650, "volume": 50826, "changePc…
{
  "close": 30850,
  "change": 1650,
  "volume": 50826,
  "changePct": 5.65,
  "marketCap": 254679737850
}
fsc-stock-price—452430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5l0jx410jk3n8r8q2msignal-quote453450:price_move:2026-09-03quoteprice_move—453450—그리드위즈 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 12750, "change": -350, "volume": 32936, "changePc…
{
  "close": 12750,
  "change": -350,
  "volume": 32936,
  "changePct": -2.67,
  "marketCap": 101270062500
}
fsc-stock-price—453450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5p0jx510jk8hfoi3xdsignal-quote453860:price_move:2026-09-03quoteprice_move—453860—에이에스텍 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 8280, "change": -180, "volume": 3408, "changePct"…
{
  "close": 8280,
  "change": -180,
  "volume": 3408,
  "changePct": -2.13,
  "marketCap": 53359822440
}
fsc-stock-price—453860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5v0jx710jkaquyr3e3signal-quote456010:price_move:2026-09-03quoteprice_move—456010—아이씨티케이 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 14650, "change": -410, "volume": 113150, "changeP…
{
  "close": 14650,
  "change": -410,
  "volume": 113150,
  "changePct": -2.72,
  "marketCap": 212459427500
}
fsc-stock-price—456010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5y0jx810jk5ticxjv3signal-quote456070:price_move:2026-09-03quoteprice_move—456070—이엔셀 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 5400, "change": -210, "volume": 26697, "changePct…
{
  "close": 5400,
  "change": -210,
  "volume": 26697,
  "changePct": -3.74,
  "marketCap": 59559391800
}
fsc-stock-price—456070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv620jx910jkl3j2j3fjsignal-quote456160:price_move:2026-09-03quoteprice_move—456160—지투지바이오 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 35900, "change": -1150, "volume": 65319, "changeP…
{
  "close": 35900,
  "change": -1150,
  "volume": 65319,
  "changePct": -3.1,
  "marketCap": 596996393400
}
fsc-stock-price—456160:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv650jxa10jkck1r5kp6signal-quote457190:price_move:2026-09-03quoteprice_move—457190—이수스페셜티케미컬 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 62800, "change": -1500, "volume": 114396, "change…
{
  "close": 62800,
  "change": -1500,
  "volume": 114396,
  "changePct": -2.33,
  "marketCap": 1897745161600
}
fsc-stock-price—457190:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv680jxb10jk9qx9pcl6signal-quote457370:price_move:2026-09-03quoteprice_move—457370—한켐 -9.63%negativehigh일간 등락 9.63%공식 종가 스냅샷 기준 전일 대비 -9.63%.—
{ "close": 7510, "change": -800, "volume": 405678, "changePc…
{
  "close": 7510,
  "change": -800,
  "volume": 405678,
  "changePct": -9.63,
  "marketCap": 60584176340
}
fsc-stock-price—457370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6c0jxc10jksj07edsisignal-quote457600:price_move:2026-09-03quoteprice_move—457600—벡트 -3.66%negativenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 -3.66%.—
{ "close": 5270, "change": -200, "volume": 87773, "changePct…
{
  "close": 5270,
  "change": -200,
  "volume": 87773,
  "changePct": -3.66,
  "marketCap": 72238525000
}
fsc-stock-price—457600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6f0jxd10jkz517vrgmsignal-quote458350:price_move:2026-09-03quoteprice_move—458350—에스팀 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 3340, "change": -130, "volume": 21171, "changePct…
{
  "close": 3340,
  "change": -130,
  "volume": 21171,
  "changePct": -3.75,
  "marketCap": 29001888000
}
fsc-stock-price—458350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6i0jxe10jk8qg1n83vsignal-quote459510:price_move:2026-09-03quoteprice_move—459510—나우로보틱스 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 13630, "change": -360, "volume": 15307, "changePc…
{
  "close": 13630,
  "change": -360,
  "volume": 15307,
  "changePct": -2.57,
  "marketCap": 176895346660
}
fsc-stock-price—459510:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6m0jxf10jkslv52sm2signal-quote459550:price_move:2026-09-03quoteprice_move—459550—알트 +29.86%positivecritical일간 등락 29.86%공식 종가 스냅샷 기준 전일 대비 +29.86%.—
{ "close": 2570, "change": 591, "volume": 13640212, "changeP…
{
  "close": 2570,
  "change": 591,
  "volume": 13640212,
  "changePct": 29.86,
  "marketCap": 64817355770
}
fsc-stock-price—459550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
27,631건 중 4,201–4,250← 이전85 / 553 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬