Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihunu0jsc10jks7s87etdsignal-quote303530:price_move:2026-09-03quoteprice_move—303530—이노뎁 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 3040, "change": 65, "volume": 6641, "changePct": …
{
  "close": 3040,
  "change": 65,
  "volume": 6641,
  "changePct": 2.18,
  "marketCap": 22311468960
}
fsc-stock-price—303530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuo00jsd10jkurzklixmsignal-quote304100:price_move:2026-09-03quoteprice_move—304100—솔트룩스 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 15080, "change": -420, "volume": 89305, "changePc…
{
  "close": 15080,
  "change": -420,
  "volume": 89305,
  "changePct": -2.71,
  "marketCap": 189915333400
}
fsc-stock-price—304100:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuo70jse10jk1cb3uz0ssignal-quote305090:price_move:2026-09-03quoteprice_move—305090—마이크로디지탈 -29.95%negativecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 -29.95%.—
{ "close": 538, "change": -230, "volume": 6623628, "changePc…
{
  "close": 538,
  "change": -230,
  "volume": 6623628,
  "changePct": -29.95,
  "marketCap": 10087410692
}
fsc-stock-price—305090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuoc0jsf10jkpimjaqiqsignal-quote306040:price_move:2026-09-03quoteprice_move—306040—에스제이그룹 -5.63%negativehigh일간 등락 5.63%공식 종가 스냅샷 기준 전일 대비 -5.63%.—
{ "close": 1792, "change": -107, "volume": 89484, "changePct…
{
  "close": 1792,
  "change": -107,
  "volume": 89484,
  "changePct": -5.63,
  "marketCap": 16642382848
}
fsc-stock-price—306040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuoo0jsh10jka61pgim1signal-quote308430:price_move:2026-09-03quoteprice_move—308430—셀비온 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 12010, "change": -510, "volume": 9350, "changePct…
{
  "close": 12010,
  "change": -510,
  "volume": 9350,
  "changePct": -4.07,
  "marketCap": 154992064510
}
fsc-stock-price—308430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuou0jsi10jk6772uy3msignal-quote309930:price_move:2026-09-03quoteprice_move—309930—조이웍스앤코 +2.09%positivenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 +2.09%.—
{ "close": 926, "change": 19, "volume": 32593, "changePct": …
{
  "close": 926,
  "change": 19,
  "volume": 32593,
  "changePct": 2.09,
  "marketCap": 17830953214
}
fsc-stock-price—309930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuoz0jsj10jkyggxb30ksignal-quote310200:price_move:2026-09-03quoteprice_move—310200—애니플러스 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 2010, "change": -50, "volume": 121875, "changePct…
{
  "close": 2010,
  "change": -50,
  "volume": 121875,
  "changePct": -2.43,
  "marketCap": 104847300360
}
fsc-stock-price—310200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihup20jsk10jkyj9m2b8bsignal-quote310210:price_move:2026-09-03quoteprice_move—310210—보로노이 -13.16%negativecritical일간 등락 13.16%공식 종가 스냅샷 기준 전일 대비 -13.16%.—
{ "close": 147200, "change": -22300, "volume": 130252, "chan…
{
  "close": 147200,
  "change": -22300,
  "volume": 130252,
  "changePct": -13.16,
  "marketCap": 2726666265600
}
fsc-stock-price—310210:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihup60jsl10jkfzizhpl4signal-quote311690:price_move:2026-09-03quoteprice_move—311690—CJ 바이오사이언스 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 3990, "change": -110, "volume": 4285, "changePct"…
{
  "close": 3990,
  "change": -110,
  "volume": 4285,
  "changePct": -2.68,
  "marketCap": 52131193380
}
fsc-stock-price—311690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihup90jsm10jk8khtz8rfsignal-quote312610:price_move:2026-09-03quoteprice_move—312610—에이에프더블류 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 280, "change": -11, "volume": 392025, "changePct"…
{
  "close": 280,
  "change": -11,
  "volume": 392025,
  "changePct": -3.78,
  "marketCap": 5671928640
}
fsc-stock-price—312610:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupc0jsn10jkn8pip7qxsignal-quote314130:price_move:2026-09-03quoteprice_move—314130—지놈앤컴퍼니 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 3350, "change": -130, "volume": 172303, "changePc…
{
  "close": 3350,
  "change": -130,
  "volume": 172303,
  "changePct": -3.74,
  "marketCap": 175203073750
}
fsc-stock-price—314130:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupf0jso10jklfvycxl3signal-quote314930:price_move:2026-09-03quoteprice_move—314930—바이오다인 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 7040, "change": -170, "volume": 62765, "changePct…
{
  "close": 7040,
  "change": -170,
  "volume": 62765,
  "changePct": -2.36,
  "marketCap": 209539285120
}
fsc-stock-price—314930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupi0jsp10jka2wfgdy5signal-quote315640:price_move:2026-09-03quoteprice_move—315640—딥노이드 +3.03%positivenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 +3.03%.—
{ "close": 1735, "change": 51, "volume": 72917, "changePct":…
{
  "close": 1735,
  "change": 51,
  "volume": 72917,
  "changePct": 3.03,
  "marketCap": 50960822520
}
fsc-stock-price—315640:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupm0jsq10jksdtm490nsignal-quote317240:price_move:2026-09-03quoteprice_move—317240—TS트릴리온 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 1103, "change": -36, "volume": 52635, "changePct"…
{
  "close": 1103,
  "change": -36,
  "volume": 52635,
  "changePct": -3.16,
  "marketCap": 32181912233
}
fsc-stock-price—317240:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupp0jsr10jkc22kblczsignal-quote317330:price_move:2026-09-03quoteprice_move—317330—덕산테코피아 +4.53%positivenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 +4.53%.—
{ "close": 12220, "change": 530, "volume": 140241, "changePc…
{
  "close": 12220,
  "change": 530,
  "volume": 140241,
  "changePct": 4.53,
  "marketCap": 250223856480
}
fsc-stock-price—317330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihups0jss10jkqmxlurfesignal-quote317400:price_move:2026-09-03quoteprice_move—317400—자이에스앤디 +10.74%positivecritical일간 등락 10.74%공식 종가 스냅샷 기준 전일 대비 +10.74%.—
{ "close": 11240, "change": 1090, "volume": 1527343, "change…
{
  "close": 11240,
  "change": 1090,
  "volume": 1527343,
  "changePct": 10.74,
  "marketCap": 435915524800
}
fsc-stock-price—317400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupv0jst10jkm3f8nny3signal-quote317530:price_move:2026-09-03quoteprice_move—317530—에피소드컴퍼니 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 2835, "change": -80, "volume": 6297, "changePct":…
{
  "close": 2835,
  "change": -80,
  "volume": 6297,
  "changePct": -2.74,
  "marketCap": 49597990470
}
fsc-stock-price—317530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihupy0jsu10jkse1y39ofsignal-quote317830:price_move:2026-09-03quoteprice_move—317830—에스피시스템스 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 4475, "change": -100, "volume": 35257, "changePct…
{
  "close": 4475,
  "change": -100,
  "volume": 35257,
  "changePct": -2.19,
  "marketCap": 48212835550
}
fsc-stock-price—317830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuq10jsv10jkda74v3fqsignal-quote317850:price_move:2026-09-03quoteprice_move—317850—대모 +3.04%positivenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 +3.04%.—
{ "close": 5770, "change": 170, "volume": 74527, "changePct"…
{
  "close": 5770,
  "change": 170,
  "volume": 74527,
  "changePct": 3.04,
  "marketCap": 48031903400
}
fsc-stock-price—317850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuq50jsw10jkzncqzqmbsignal-quote317860:price_move:2026-09-03quoteprice_move—317860—노드메이슨 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 4000, "change": -100, "volume": 250, "changePct":…
{
  "close": 4000,
  "change": -100,
  "volume": 250,
  "changePct": -2.44,
  "marketCap": 18052860000
}
fsc-stock-price—317860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqb0jsy10jk94zxn0h3signal-quote319400:price_move:2026-09-03quoteprice_move—319400—현대무벡스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 21200, "change": -500, "volume": 524196, "changeP…
{
  "close": 21200,
  "change": -500,
  "volume": 524196,
  "changePct": -2.3,
  "marketCap": 2361172026800
}
fsc-stock-price—319400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqe0jsz10jkga9ijiifsignal-quote320000:price_move:2026-09-03quoteprice_move—320000—한울반도체 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 10080, "change": -430, "volume": 535623, "changeP…
{
  "close": 10080,
  "change": -430,
  "volume": 535623,
  "changePct": -4.09,
  "marketCap": 69689793600
}
fsc-stock-price—320000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqh0jt010jkaskin81zsignal-quote321370:price_move:2026-09-03quoteprice_move—321370—센서뷰 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 1068, "change": -37, "volume": 1456609, "changePc…
{
  "close": 1068,
  "change": -37,
  "volume": 1456609,
  "changePct": -3.35,
  "marketCap": 75424564068
}
fsc-stock-price—321370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuql0jt110jkeocrgg3gsignal-quote322000:price_move:2026-09-03quoteprice_move—322000—HD현대에너지솔루션 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 129500, "change": -3100, "volume": 166459, "chang…
{
  "close": 129500,
  "change": -3100,
  "volume": 166459,
  "changePct": -2.34,
  "marketCap": 1450400000000
}
fsc-stock-price—322000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqo0jt210jkrfjs5agfsignal-quote322180:price_move:2026-09-03quoteprice_move—322180—LS티라유텍 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 3880, "change": -160, "volume": 57192, "changePct…
{
  "close": 3880,
  "change": -160,
  "volume": 57192,
  "changePct": -3.96,
  "marketCap": 83404891280
}
fsc-stock-price—322180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqr0jt310jkz4utvpwzsignal-quote322310:price_move:2026-09-03quoteprice_move—322310—오로스테크놀로지 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 12120, "change": -360, "volume": 91043, "changePc…
{
  "close": 12120,
  "change": -360,
  "volume": 91043,
  "changePct": -2.88,
  "marketCap": 113522489040
}
fsc-stock-price—322310:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqu0jt410jkdjxsapwpsignal-quote322780:price_move:2026-09-03quoteprice_move—322780—코퍼스코리아 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 1790, "change": -78, "volume": 25567, "changePct"…
{
  "close": 1790,
  "change": -78,
  "volume": 25567,
  "changePct": -4.18,
  "marketCap": 26866224560
}
fsc-stock-price—322780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuqx0jt510jkmvysmvpfsignal-quote323280:price_move:2026-09-03quoteprice_move—323280—태성 -4.51%negativenormal일간 등락 4.51%공식 종가 스냅샷 기준 전일 대비 -4.51%.—
{ "close": 43450, "change": -2050, "volume": 186177, "change…
{
  "close": 43450,
  "change": -2050,
  "volume": 186177,
  "changePct": -4.51,
  "marketCap": 1326875231000
}
fsc-stock-price—323280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihur00jt610jkgp01r6yosignal-quote323350:price_move:2026-09-03quoteprice_move—323350—다원넥스뷰 -7.43%negativehigh일간 등락 7.43%공식 종가 스냅샷 기준 전일 대비 -7.43%.—
{ "close": 6730, "change": -540, "volume": 25799, "changePct…
{
  "close": 6730,
  "change": -540,
  "volume": 25799,
  "changePct": -7.43,
  "marketCap": 53912495560
}
fsc-stock-price—323350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihur40jt710jkgig0ziqpsignal-quote323990:price_move:2026-09-03quoteprice_move—323990—박셀바이오 -10.56%negativecritical일간 등락 10.56%공식 종가 스냅샷 기준 전일 대비 -10.56%.—
{ "close": 4490, "change": -530, "volume": 282044, "changePc…
{
  "close": 4490,
  "change": -530,
  "volume": 282044,
  "changePct": -10.56,
  "marketCap": 104425479050
}
fsc-stock-price—323990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihur70jt810jkgboyvzdksignal-quote327260:price_move:2026-09-03quoteprice_move—327260—RF머트리얼즈 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 33800, "change": -1550, "volume": 263953, "change…
{
  "close": 33800,
  "change": -1550,
  "volume": 263953,
  "changePct": -4.38,
  "marketCap": 608022758200
}
fsc-stock-price—327260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihura0jt910jkqa4bkagmsignal-quote328380:price_move:2026-09-03quoteprice_move—328380—솔트웨어 -9.45%negativehigh일간 등락 9.45%공식 종가 스냅샷 기준 전일 대비 -9.45%.—
{ "close": 3930, "change": -410, "volume": 148580, "changePc…
{
  "close": 3930,
  "change": -410,
  "volume": 148580,
  "changePct": -9.45,
  "marketCap": 26930541150
}
fsc-stock-price—328380:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihurd0jta10jk2t4xvmxqsignal-quote329180:price_move:2026-09-03quoteprice_move—329180—HD현대중공업 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 435000, "change": 13000, "volume": 346779, "chang…
{
  "close": 435000,
  "change": 13000,
  "volume": 346779,
  "changePct": 3.08,
  "marketCap": 45658132875000
}
fsc-stock-price—329180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihurh0jtb10jkh21vrme1signal-quote330350:price_move:2026-09-03quoteprice_move—330350—위더스제약 -5.89%negativehigh일간 등락 5.89%공식 종가 스냅샷 기준 전일 대비 -5.89%.—
{ "close": 7030, "change": -440, "volume": 932157, "changePc…
{
  "close": 7030,
  "change": -440,
  "volume": 932157,
  "changePct": -5.89,
  "marketCap": 92793750400
}
fsc-stock-price—330350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihurk0jtc10jkiep9qky8signal-quote330860:price_move:2026-09-03quoteprice_move—330860—네패스아크 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 23650, "change": -650, "volume": 106453, "changeP…
{
  "close": 23650,
  "change": -650,
  "volume": 106453,
  "changePct": -2.67,
  "marketCap": 288152664250
}
fsc-stock-price—330860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihurn0jtd10jku965kyvgsignal-quote331660:price_move:2026-09-03quoteprice_move—331660—한국미라클피플사 +2.92%positivenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 +2.92%.—
{ "close": 4050, "change": 115, "volume": 1407, "changePct":…
{
  "close": 4050,
  "change": 115,
  "volume": 1407,
  "changePct": 2.92,
  "marketCap": 22275000000
}
fsc-stock-price—331660:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihurt0jtf10jk4dv4cxomsignal-quote332570:price_move:2026-09-03quoteprice_move—332570—PS일렉트로닉스 -7.66%negativehigh일간 등락 7.66%공식 종가 스냅샷 기준 전일 대비 -7.66%.—
{ "close": 7350, "change": -610, "volume": 1963656, "changeP…
{
  "close": 7350,
  "change": -610,
  "volume": 1963656,
  "changePct": -7.66,
  "marketCap": 343329988050
}
fsc-stock-price—332570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihurx0jtg10jkmjpdgmegsignal-quote333430:price_move:2026-09-03quoteprice_move—333430—일승 +4.16%positivenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 +4.16%.—
{ "close": 3760, "change": 150, "volume": 1910416, "changePc…
{
  "close": 3760,
  "change": 150,
  "volume": 1910416,
  "changePct": 4.16,
  "marketCap": 115532568720
}
fsc-stock-price—333430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihus00jth10jk2tefjp4osignal-quote336040:price_move:2026-09-03quoteprice_move—336040—타스컴 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 4000, "change": -100, "volume": 3, "changePct": -…
{
  "close": 4000,
  "change": -100,
  "volume": 3,
  "changePct": -2.44,
  "marketCap": 23159716000
}
fsc-stock-price—336040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihus40jti10jkxs8v8svisignal-quote33626K:price_move:2026-09-03quoteprice_move—33626K—두산퓨얼셀1우 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 5780, "change": -120, "volume": 36060, "changePct…
{
  "close": 5780,
  "change": -120,
  "volume": 36060,
  "changePct": -2.03,
  "marketCap": 77245076000
}
fsc-stock-price—33626K:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihus70jtj10jkm71k92igsignal-quote337840:price_move:2026-09-03quoteprice_move—337840—유엑스엔 +2.47%positivenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 +2.47%.—
{ "close": 6230, "change": 150, "volume": 431, "changePct": …
{
  "close": 6230,
  "change": 150,
  "volume": 431,
  "changePct": 2.47,
  "marketCap": 31009189540
}
fsc-stock-price—337840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihusb0jtk10jkavtan2n6signal-quote340360:price_move:2026-09-03quoteprice_move—340360—다보링크 +4.25%positivenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 +4.25%.—
{ "close": 1006, "change": 41, "volume": 364700, "changePct"…
{
  "close": 1006,
  "change": 41,
  "volume": 364700,
  "changePct": 4.25,
  "marketCap": 52375148632
}
fsc-stock-price—340360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihusf0jtl10jkr74id4kusignal-quote340450:price_move:2026-09-03quoteprice_move—340450—지씨지놈 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 5420, "change": -210, "volume": 110479, "changePc…
{
  "close": 5420,
  "change": -210,
  "volume": 110479,
  "changePct": -3.73,
  "marketCap": 128187298060
}
fsc-stock-price—340450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihusj0jtm10jkut8jdsmusignal-quote340570:price_move:2026-09-03quoteprice_move—340570—티앤엘 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 29300, "change": -600, "volume": 85220, "changePc…
{
  "close": 29300,
  "change": -600,
  "volume": 85220,
  "changePct": -2.01,
  "marketCap": 470854516000
}
fsc-stock-price—340570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihusm0jtn10jkijcu7l23signal-quote344860:price_move:2026-09-03quoteprice_move—344860—이노진 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 1341, "change": -38, "volume": 40682, "changePct"…
{
  "close": 1341,
  "change": -38,
  "volume": 40682,
  "changePct": -2.76,
  "marketCap": 19350630000
}
fsc-stock-price—344860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihutf0jtw10jk4nokmf6rsignal-quote351320:price_move:2026-09-03quoteprice_move—351320—넥사다이내믹스 +6.31%positivehigh일간 등락 6.31%공식 종가 스냅샷 기준 전일 대비 +6.31%.—
{ "close": 3200, "change": 190, "volume": 839598, "changePct…
{
  "close": 3200,
  "change": 190,
  "volume": 839598,
  "changePct": 6.31,
  "marketCap": 95035654400
}
fsc-stock-price—351320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuu20ju310jk0fgv0miusignal-quote355150:price_move:2026-09-03quoteprice_move—355150—코스텍시스 -4.52%negativenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 -4.52%.—
{ "close": 17970, "change": -850, "volume": 46799, "changePc…
{
  "close": 17970,
  "change": -850,
  "volume": 46799,
  "changePct": -4.52,
  "marketCap": 140118379500
}
fsc-stock-price—355150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuu50ju410jkdd6ueq5vsignal-quote355390:price_move:2026-09-03quoteprice_move—355390—크라우드웍스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 1300, "change": -32, "volume": 79059, "changePct"…
{
  "close": 1300,
  "change": -32,
  "volume": 79059,
  "changePct": -2.4,
  "marketCap": 20636647200
}
fsc-stock-price—355390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuu80ju510jkxyu7n6ljsignal-quote355690:price_move:2026-09-03quoteprice_move—355690—에이텀 +2.98%positivenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 +2.98%.—
{ "close": 4670, "change": 135, "volume": 91640, "changePct"…
{
  "close": 4670,
  "change": 135,
  "volume": 91640,
  "changePct": 2.98,
  "marketCap": 44693716630
}
fsc-stock-price—355690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuub0ju610jkl90cyj3fsignal-quote356680:price_move:2026-09-03quoteprice_move—356680—엑스게이트 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 10760, "change": -390, "volume": 268979, "changeP…
{
  "close": 10760,
  "change": -390,
  "volume": 268979,
  "changePct": -3.5,
  "marketCap": 307127973920
}
fsc-stock-price—356680:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
27,598건 중 4,101–4,150← 이전83 / 552 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬