홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihue90jqa10jk4q025t2v | signal-quote | 238090:price_move:2026-09-03 | quote | price_move | — | 238090 | — | 앤디포스 -4.26% | negative | normal | 일간 등락 4.26% | 공식 종가 스냅샷 기준 전일 대비 -4.26%. | — | { "close": 1706, "change": -76, "volume": 27734, "changePct"…{
"close": 1706,
"change": -76,
"volume": 27734,
"changePct": -4.26,
"marketCap": 52016690640
} | fsc-stock-price | — | 238090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihued0jqb10jk9p9u9f51 | signal-quote | 238490:price_move:2026-09-03 | quote | price_move | — | 238490 | — | 힘스 +8.37% | positive | high | 일간 등락 8.37% | 공식 종가 스냅샷 기준 전일 대비 +8.37%. | — | { "close": 2525, "change": 195, "volume": 403940, "changePct…{
"close": 2525,
"change": 195,
"volume": 403940,
"changePct": 8.37,
"marketCap": 28563395900
} | fsc-stock-price | — | 238490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihueg0jqc10jkv14s8aem | signal-quote | 240600:price_move:2026-09-03 | quote | price_move | — | 240600 | — | 유진테크놀로지 -3.50% | negative | normal | 일간 등락 3.50% | 공식 종가 스냅샷 기준 전일 대비 -3.50%. | — | { "close": 1711, "change": -62, "volume": 19607, "changePct"…{
"close": 1711,
"change": -62,
"volume": 19607,
"changePct": -3.5,
"marketCap": 14200290510
} | fsc-stock-price | — | 240600:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuek0jqd10jkfczc3jev | signal-quote | 240810:price_move:2026-09-03 | quote | price_move | — | 240810 | — | 원익IPS -4.28% | negative | normal | 일간 등락 4.28% | 공식 종가 스냅샷 기준 전일 대비 -4.28%. | — | { "close": 105000, "change": -4700, "volume": 464832, "chang…{
"close": 105000,
"change": -4700,
"volume": 464832,
"changePct": -4.28,
"marketCap": 5153809605000
} | fsc-stock-price | — | 240810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuen0jqe10jkxcwzqm5m | signal-quote | 241560:price_move:2026-09-03 | quote | price_move | — | 241560 | — | 두산밥캣 +4.32% | positive | normal | 일간 등락 4.32% | 공식 종가 스냅샷 기준 전일 대비 +4.32%. | — | { "close": 62800, "change": 2600, "volume": 138018, "changeP…{
"close": 62800,
"change": 2600,
"volume": 138018,
"changePct": 4.32,
"marketCap": 6019760882000
} | fsc-stock-price | — | 241560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihueq0jqf10jkwq889dv9 | signal-quote | 241590:price_move:2026-09-03 | quote | price_move | — | 241590 | — | 화승엔터프라이즈 -2.54% | negative | normal | 일간 등락 2.54% | 공식 종가 스냅샷 기준 전일 대비 -2.54%. | — | { "close": 2875, "change": -75, "volume": 33132, "changePct"…{
"close": 2875,
"change": -75,
"volume": 33132,
"changePct": -2.54,
"marketCap": 174194168500
} | fsc-stock-price | — | 241590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuet0jqg10jkiz8ldppd | signal-quote | 241690:price_move:2026-09-03 | quote | price_move | — | 241690 | — | 유니테크노 +2.68% | positive | normal | 일간 등락 2.68% | 공식 종가 스냅샷 기준 전일 대비 +2.68%. | — | { "close": 2685, "change": 70, "volume": 17620, "changePct":…{
"close": 2685,
"change": 70,
"volume": 17620,
"changePct": 2.68,
"marketCap": 65703845610
} | fsc-stock-price | — | 241690:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuex0jqh10jkmcrzuo95 | signal-quote | 241710:price_move:2026-09-03 | quote | price_move | — | 241710 | — | 코스메카코리아 -3.73% | negative | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 -3.73%. | — | { "close": 134200, "change": -5200, "volume": 131013, "chang…{
"close": 134200,
"change": -5200,
"volume": 131013,
"changePct": -3.73,
"marketCap": 1433256000000
} | fsc-stock-price | — | 241710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuf00jqi10jk01b54lza | signal-quote | 241790:price_move:2026-09-03 | quote | price_move | — | 241790 | — | 티이엠씨씨엔에스 +2.67% | positive | normal | 일간 등락 2.67% | 공식 종가 스냅샷 기준 전일 대비 +2.67%. | — | { "close": 6160, "change": 160, "volume": 50568, "changePct"…{
"close": 6160,
"change": 160,
"volume": 50568,
"changePct": 2.67,
"marketCap": 61616225440
} | fsc-stock-price | — | 241790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuf30jqj10jksuzp73rf | signal-quote | 241840:price_move:2026-09-03 | quote | price_move | — | 241840 | — | 에이스토리 -2.01% | negative | normal | 일간 등락 2.01% | 공식 종가 스냅샷 기준 전일 대비 -2.01%. | — | { "close": 2435, "change": -50, "volume": 8248, "changePct":…{
"close": 2435,
"change": -50,
"volume": 8248,
"changePct": -2.01,
"marketCap": 23229885390
} | fsc-stock-price | — | 241840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihuf70jqk10jkeyq5v74t | signal-quote | 242040:price_move:2026-09-03 | quote | price_move | — | 242040 | — | 나무에이엑스 -3.88% | negative | normal | 일간 등락 3.88% | 공식 종가 스냅샷 기준 전일 대비 -3.88%. | — | { "close": 2975, "change": -120, "volume": 304171, "changePc…{
"close": 2975,
"change": -120,
"volume": 304171,
"changePct": -3.88,
"marketCap": 102953635400
} | fsc-stock-price | — | 242040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihufe0jqm10jkea9fvswc | signal-quote | 248070:price_move:2026-09-03 | quote | price_move | — | 248070 | — | 솔루엠 -2.37% | negative | normal | 일간 등락 2.37% | 공식 종가 스냅샷 기준 전일 대비 -2.37%. | — | { "close": 12780, "change": -310, "volume": 99048, "changePc…{
"close": 12780,
"change": -310,
"volume": 99048,
"changePct": -2.37,
"marketCap": 611091496080
} | fsc-stock-price | — | 248070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihufh0jqn10jkk2u1k4i9 | signal-quote | 249420:price_move:2026-09-03 | quote | price_move | — | 249420 | — | 일동제약 -8.43% | negative | high | 일간 등락 8.43% | 공식 종가 스냅샷 기준 전일 대비 -8.43%. | — | { "close": 15100, "change": -1390, "volume": 968280, "change…{
"close": 15100,
"change": -1390,
"volume": 968280,
"changePct": -8.43,
"marketCap": 477737605200
} | fsc-stock-price | — | 249420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:24 | — | 2026-09-05 07:14:45 |
| cmtnihufl0jqo10jktws9prnt | signal-quote | 250060:price_move:2026-09-03 | quote | price_move | — | 250060 | — | 모비스 -3.92% | negative | normal | 일간 등락 3.92% | 공식 종가 스냅샷 기준 전일 대비 -3.92%. | — | { "close": 2815, "change": -115, "volume": 126270, "changePc…{
"close": 2815,
"change": -115,
"volume": 126270,
"changePct": -3.92,
"marketCap": 90562248910
} | fsc-stock-price | — | 250060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihufo0jqp10jkrrngo1hf | signal-quote | 251370:price_move:2026-09-03 | quote | price_move | — | 251370 | — | 와이엠티 -7.04% | negative | high | 일간 등락 7.04% | 공식 종가 스냅샷 기준 전일 대비 -7.04%. | — | { "close": 6730, "change": -510, "volume": 178375, "changePc…{
"close": 6730,
"change": -510,
"volume": 178375,
"changePct": -7.04,
"marketCap": 121228923490
} | fsc-stock-price | — | 251370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihufs0jqq10jkss8uw1jk | signal-quote | 251630:price_move:2026-09-03 | quote | price_move | — | 251630 | — | 브이원텍 -2.85% | negative | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 -2.85%. | — | { "close": 3410, "change": -100, "volume": 10553, "changePct…{
"close": 3410,
"change": -100,
"volume": 10553,
"changePct": -2.85,
"marketCap": 54365241260
} | fsc-stock-price | — | 251630:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihufw0jqr10jkv5x4ywl8 | signal-quote | 252990:price_move:2026-09-03 | quote | price_move | — | 252990 | — | 샘씨엔에스 -3.62% | negative | normal | 일간 등락 3.62% | 공식 종가 스냅샷 기준 전일 대비 -3.62%. | — | { "close": 13040, "change": -490, "volume": 415534, "changeP…{
"close": 13040,
"change": -490,
"volume": 415534,
"changePct": -3.62,
"marketCap": 785241272560
} | fsc-stock-price | — | 252990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihug00jqs10jkprn5ev9b | signal-quote | 253590:price_move:2026-09-03 | quote | price_move | — | 253590 | — | 네오셈 -3.55% | negative | normal | 일간 등락 3.55% | 공식 종가 스냅샷 기준 전일 대비 -3.55%. | — | { "close": 11140, "change": -410, "volume": 642213, "changeP…{
"close": 11140,
"change": -410,
"volume": 642213,
"changePct": -3.55,
"marketCap": 488702486960
} | fsc-stock-price | — | 253590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihug40jqt10jkbvfqlig1 | signal-quote | 253610:price_move:2026-09-03 | quote | price_move | — | 253610 | — | 루트락 +12.75% | positive | critical | 일간 등락 12.75% | 공식 종가 스냅샷 기준 전일 대비 +12.75%. | — | { "close": 619, "change": 70, "volume": 1, "changePct": 12.7…{
"close": 619,
"change": 70,
"volume": 1,
"changePct": 12.75,
"marketCap": 6349745949
} | fsc-stock-price | — | 253610:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihug90jqu10jkzm3bwc2c | signal-quote | 254160:price_move:2026-09-03 | quote | price_move | — | 254160 | — | 제이엠멀티 +2.97% | positive | normal | 일간 등락 2.97% | 공식 종가 스냅샷 기준 전일 대비 +2.97%. | — | { "close": 3295, "change": 95, "volume": 2, "changePct": 2.9…{
"close": 3295,
"change": 95,
"volume": 2,
"changePct": 2.97,
"marketCap": 17002200000
} | fsc-stock-price | — | 254160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuge0jqv10jk0aposk30 | signal-quote | 254490:price_move:2026-09-03 | quote | price_move | — | 254490 | — | 미래반도체 -2.95% | negative | normal | 일간 등락 2.95% | 공식 종가 스냅샷 기준 전일 대비 -2.95%. | — | { "close": 14800, "change": -450, "volume": 45791, "changePc…{
"close": 14800,
"change": -450,
"volume": 45791,
"changePct": -2.95,
"marketCap": 213682400000
} | fsc-stock-price | — | 254490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihugk0jqw10jknlbdqzfq | signal-quote | 255220:price_move:2026-09-03 | quote | price_move | — | 255220 | — | SG +5.17% | positive | high | 일간 등락 5.17% | 공식 종가 스냅샷 기준 전일 대비 +5.17%. | — | { "close": 1140, "change": 56, "volume": 3894573, "changePct…{
"close": 1140,
"change": 56,
"volume": 3894573,
"changePct": 5.17,
"marketCap": 124902164280
} | fsc-stock-price | — | 255220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihugq0jqx10jknuc78cgh | signal-quote | 257720:price_move:2026-09-03 | quote | price_move | — | 257720 | — | 실리콘투 -4.72% | negative | normal | 일간 등락 4.72% | 공식 종가 스냅샷 기준 전일 대비 -4.72%. | — | { "close": 48500, "change": -2400, "volume": 1169532, "chang…{
"close": 48500,
"change": -2400,
"volume": 1169532,
"changePct": -4.72,
"marketCap": 3180448222000
} | fsc-stock-price | — | 257720:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihugw0jqy10jkogejq3gs | signal-quote | 258790:price_move:2026-09-03 | quote | price_move | — | 258790 | — | 소프트캠프 +2.28% | positive | normal | 일간 등락 2.28% | 공식 종가 스냅샷 기준 전일 대비 +2.28%. | — | { "close": 5390, "change": 120, "volume": 61575, "changePct"…{
"close": 5390,
"change": 120,
"volume": 61575,
"changePct": 2.28,
"marketCap": 26940599840
} | fsc-stock-price | — | 258790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuh20jqz10jkcmwqlt1i | signal-quote | 260930:price_move:2026-09-03 | quote | price_move | — | 260930 | — | 씨티케이 -4.00% | negative | normal | 일간 등락 4.00% | 공식 종가 스냅샷 기준 전일 대비 -4.00%. | — | { "close": 2520, "change": -105, "volume": 39575, "changePct…{
"close": 2520,
"change": -105,
"volume": 39575,
"changePct": -4,
"marketCap": 48740809320
} | fsc-stock-price | — | 260930:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuh80jr010jkfdgemmvd | signal-quote | 260970:price_move:2026-09-03 | quote | price_move | — | 260970 | — | 에스앤디 -3.41% | negative | normal | 일간 등락 3.41% | 공식 종가 스냅샷 기준 전일 대비 -3.41%. | — | { "close": 53900, "change": -1900, "volume": 10139, "changeP…{
"close": 53900,
"change": -1900,
"volume": 10139,
"changePct": -3.41,
"marketCap": 155919440600
} | fsc-stock-price | — | 260970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuhe0jr110jkq9jyt8b7 | signal-quote | 261520:price_move:2026-09-03 | quote | price_move | — | 261520 | — | 이지스 +9.77% | positive | high | 일간 등락 9.77% | 공식 종가 스냅샷 기준 전일 대비 +9.77%. | — | { "close": 4830, "change": 430, "volume": 299793, "changePct…{
"close": 4830,
"change": 430,
"volume": 299793,
"changePct": 9.77,
"marketCap": 49641774000
} | fsc-stock-price | — | 261520:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuhk0jr210jkntbq67oi | signal-quote | 261780:price_move:2026-09-03 | quote | price_move | — | 261780 | — | 아리바이오랩 +5.27% | positive | high | 일간 등락 5.27% | 공식 종가 스냅샷 기준 전일 대비 +5.27%. | — | { "close": 2595, "change": 130, "volume": 329359, "changePct…{
"close": 2595,
"change": 130,
"volume": 329359,
"changePct": 5.27,
"marketCap": 75140757720
} | fsc-stock-price | — | 261780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuhq0jr310jksabji7so | signal-quote | 263600:price_move:2026-09-03 | quote | price_move | — | 263600 | — | 덕우전자 -4.26% | negative | normal | 일간 등락 4.26% | 공식 종가 스냅샷 기준 전일 대비 -4.26%. | — | { "close": 3485, "change": -155, "volume": 30290, "changePct…{
"close": 3485,
"change": -155,
"volume": 30290,
"changePct": -4.26,
"marketCap": 55517130350
} | fsc-stock-price | — | 263600:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuhv0jr410jkcce2866s | signal-quote | 263860:price_move:2026-09-03 | quote | price_move | — | 263860 | — | 지니언스 -6.08% | negative | high | 일간 등락 6.08% | 공식 종가 스냅샷 기준 전일 대비 -6.08%. | — | { "close": 15900, "change": -1030, "volume": 67162, "changeP…{
"close": 15900,
"change": -1030,
"volume": 67162,
"changePct": -6.08,
"marketCap": 144365640000
} | fsc-stock-price | — | 263860:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuhy0jr510jkydqx4k08 | signal-quote | 263920:price_move:2026-09-03 | quote | price_move | — | 263920 | — | 휴엠앤씨 -2.54% | negative | normal | 일간 등락 2.54% | 공식 종가 스냅샷 기준 전일 대비 -2.54%. | — | { "close": 3255, "change": -85, "volume": 4311, "changePct":…{
"close": 3255,
"change": -85,
"volume": 4311,
"changePct": -2.54,
"marketCap": 31928379630
} | fsc-stock-price | — | 263920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihui10jr610jkn6w5zrck | signal-quote | 264850:price_move:2026-09-03 | quote | price_move | — | 264850 | — | 이랜시스 -2.39% | negative | normal | 일간 등락 2.39% | 공식 종가 스냅샷 기준 전일 대비 -2.39%. | — | { "close": 5310, "change": -130, "volume": 577774, "changePc…{
"close": 5310,
"change": -130,
"volume": 577774,
"changePct": -2.39,
"marketCap": 160864389720
} | fsc-stock-price | — | 264850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihui40jr710jkj002c5yy | signal-quote | 265740:price_move:2026-09-03 | quote | price_move | — | 265740 | — | 엔에프씨 -3.11% | negative | normal | 일간 등락 3.11% | 공식 종가 스냅샷 기준 전일 대비 -3.11%. | — | { "close": 6860, "change": -220, "volume": 697343, "changePc…{
"close": 6860,
"change": -220,
"volume": 697343,
"changePct": -3.11,
"marketCap": 122544296000
} | fsc-stock-price | — | 265740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihui80jr810jkkj5gixrx | signal-quote | 267270:price_move:2026-09-03 | quote | price_move | — | 267270 | — | HD건설기계 +8.50% | positive | high | 일간 등락 8.50% | 공식 종가 스냅샷 기준 전일 대비 +8.50%. | — | { "close": 135300, "change": 10600, "volume": 376783, "chang…{
"close": 135300,
"change": 10600,
"volume": 376783,
"changePct": 8.5,
"marketCap": 6483832664100
} | fsc-stock-price | — | 267270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuib0jr910jkc17vw707 | signal-quote | 267790:price_move:2026-09-03 | quote | price_move | — | 267790 | — | 배럴 -2.92% | negative | normal | 일간 등락 2.92% | 공식 종가 스냅샷 기준 전일 대비 -2.92%. | — | { "close": 3485, "change": -105, "volume": 4512, "changePct"…{
"close": 3485,
"change": -105,
"volume": 4512,
"changePct": -2.92,
"marketCap": 26797241865
} | fsc-stock-price | — | 267790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuie0jra10jkl68mc04o | signal-quote | 270210:price_move:2026-09-03 | quote | price_move | — | 270210 | — | 에스알바이오텍 +2.32% | positive | normal | 일간 등락 2.32% | 공식 종가 스냅샷 기준 전일 대비 +2.32%. | — | { "close": 12790, "change": 290, "volume": 126, "changePct":…{
"close": 12790,
"change": 290,
"volume": 126,
"changePct": 2.32,
"marketCap": 21889419920
} | fsc-stock-price | — | 270210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuii0jrb10jk89au1d6g | signal-quote | 270520:price_move:2026-09-03 | quote | price_move | — | 270520 | — | 앱튼 +3.55% | positive | normal | 일간 등락 3.55% | 공식 종가 스냅샷 기준 전일 대비 +3.55%. | — | { "close": 2770, "change": 95, "volume": 540988, "changePct"…{
"close": 2770,
"change": 95,
"volume": 540988,
"changePct": 3.55,
"marketCap": 64150191780
} | fsc-stock-price | — | 270520:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuil0jrc10jkthnoi0ue | signal-quote | 274090:price_move:2026-09-03 | quote | price_move | — | 274090 | — | 켄코아에어로스페이스 -2.42% | negative | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 -2.42%. | — | { "close": 9290, "change": -230, "volume": 61826, "changePct…{
"close": 9290,
"change": -230,
"volume": 61826,
"changePct": -2.42,
"marketCap": 127962383030
} | fsc-stock-price | — | 274090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:25 | — | 2026-09-05 07:14:45 |
| cmtnihuip0jrd10jkzs3zx6ev | signal-quote | 276730:price_move:2026-09-03 | quote | price_move | — | 276730 | — | 한울앤제주 -3.55% | negative | normal | 일간 등락 3.55% | 공식 종가 스냅샷 기준 전일 대비 -3.55%. | — | { "close": 1331, "change": -49, "volume": 92300, "changePct"…{
"close": 1331,
"change": -49,
"volume": 92300,
"changePct": -3.55,
"marketCap": 31422221380
} | fsc-stock-price | — | 276730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihuit0jre10jkgxu4gf5l | signal-quote | 277070:price_move:2026-09-03 | quote | price_move | — | 277070 | — | 린드먼아시아 -4.24% | negative | normal | 일간 등락 4.24% | 공식 종가 스냅샷 기준 전일 대비 -4.24%. | — | { "close": 3160, "change": -140, "volume": 5573, "changePct"…{
"close": 3160,
"change": -140,
"volume": 5573,
"changePct": -4.24,
"marketCap": 43266720000
} | fsc-stock-price | — | 277070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihuiw0jrf10jkm4b2yzfv | signal-quote | 278470:price_move:2026-09-03 | quote | price_move | — | 278470 | — | 에이피알 -3.10% | negative | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 -3.10%. | — | { "close": 406000, "change": -13000, "volume": 381281, "chan…{
"close": 406000,
"change": -13000,
"volume": 381281,
"changePct": -3.1,
"marketCap": 15199890930000
} | fsc-stock-price | — | 278470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihuj00jrg10jkfwgyofjc | signal-quote | 278990:price_move:2026-09-03 | quote | price_move | — | 278990 | — | EMB +3.45% | positive | normal | 일간 등락 3.45% | 공식 종가 스냅샷 기준 전일 대비 +3.45%. | — | { "close": 3000, "change": 100, "volume": 62, "changePct": 3…{
"close": 3000,
"change": 100,
"volume": 62,
"changePct": 3.45,
"marketCap": 24194331000
} | fsc-stock-price | — | 278990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihujc0jrj10jko6ljy1u7 | signal-quote | 285130:price_move:2026-09-03 | quote | price_move | — | 285130 | — | SK케미칼 +5.17% | positive | high | 일간 등락 5.17% | 공식 종가 스냅샷 기준 전일 대비 +5.17%. | — | { "close": 54900, "change": 2700, "volume": 163979, "changeP…{
"close": 54900,
"change": 2700,
"volume": 163979,
"changePct": 5.17,
"marketCap": 949702253400
} | fsc-stock-price | — | 285130:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihujg0jrk10jkln1ajy12 | signal-quote | 286750:price_move:2026-09-03 | quote | price_move | — | 286750 | — | 나노실리칸첨단소재 -11.57% | negative | critical | 일간 등락 11.57% | 공식 종가 스냅샷 기준 전일 대비 -11.57%. | — | { "close": 2560, "change": -335, "volume": 540585, "changePc…{
"close": 2560,
"change": -335,
"volume": 540585,
"changePct": -11.57,
"marketCap": 40996935680
} | fsc-stock-price | — | 286750:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihuko0jrs10jkv3yhvnnc | signal-quote | 290740:price_move:2026-09-03 | quote | price_move | — | 290740 | — | 액트로 -3.49% | negative | normal | 일간 등락 3.49% | 공식 종가 스냅샷 기준 전일 대비 -3.49%. | — | { "close": 11900, "change": -430, "volume": 86652, "changePc…{
"close": 11900,
"change": -430,
"volume": 86652,
"changePct": -3.49,
"marketCap": 119773630900
} | fsc-stock-price | — | 290740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihukr0jrt10jkh7zd1rb2 | signal-quote | 291650:price_move:2026-09-03 | quote | price_move | — | 291650 | — | 츌립앤사이언스 -4.10% | negative | normal | 일간 등락 4.10% | 공식 종가 스냅샷 기준 전일 대비 -4.10%. | — | { "close": 1683, "change": -72, "volume": 14648, "changePct"…{
"close": 1683,
"change": -72,
"volume": 14648,
"changePct": -4.1,
"marketCap": 51364522143
} | fsc-stock-price | — | 291650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihukw0jru10jkhnugncu1 | signal-quote | 291810:price_move:2026-09-03 | quote | price_move | — | 291810 | — | 핀텔 +12.39% | positive | critical | 일간 등락 12.39% | 공식 종가 스냅샷 기준 전일 대비 +12.39%. | — | { "close": 1379, "change": 152, "volume": 303029, "changePct…{
"close": 1379,
"change": 152,
"volume": 303029,
"changePct": 12.39,
"marketCap": 15677453848
} | fsc-stock-price | — | 291810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihul20jrv10jkiqdc92ma | signal-quote | 293490:price_move:2026-09-03 | quote | price_move | — | 293490 | — | 카카오게임즈 -2.11% | negative | normal | 일간 등락 2.11% | 공식 종가 스냅샷 기준 전일 대비 -2.11%. | — | { "close": 8830, "change": -190, "volume": 365259, "changePc…{
"close": 8830,
"change": -190,
"volume": 365259,
"changePct": -2.11,
"marketCap": 942560689950
} | fsc-stock-price | — | 293490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihul70jrw10jksu8aih5g | signal-quote | 293580:price_move:2026-09-03 | quote | price_move | — | 293580 | — | 나우IB -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 1428, "change": -34, "volume": 176949, "changePct…{
"close": 1428,
"change": -34,
"volume": 176949,
"changePct": -2.33,
"marketCap": 135559968600
} | fsc-stock-price | — | 293580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |
| cmtnihule0jrx10jk5a2i93c6 | signal-quote | 293780:price_move:2026-09-03 | quote | price_move | — | 293780 | — | 압타바이오 +4.91% | positive | normal | 일간 등락 4.91% | 공식 종가 스냅샷 기준 전일 대비 +4.91%. | — | { "close": 6620, "change": 310, "volume": 77484, "changePct"…{
"close": 6620,
"change": 310,
"volume": 77484,
"changePct": 4.91,
"marketCap": 185978341100
} | fsc-stock-price | — | 293780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:26 | — | 2026-09-05 07:14:45 |