Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihu890jp710jk880tu91bsignal-quote217590:price_move:2026-09-03quoteprice_move—217590—티엠씨 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 10070, "change": -260, "volume": 190308, "changeP…
{
  "close": 10070,
  "change": -260,
  "volume": 190308,
  "changePct": -2.52,
  "marketCap": 242628845750
}
fsc-stock-price—217590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu8e0jp810jk793ldnjbsignal-quote217730:price_move:2026-09-03quoteprice_move—217730—강스템바이오텍 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 2180, "change": -85, "volume": 634799, "changePct…
{
  "close": 2180,
  "change": -85,
  "volume": 634799,
  "changePct": -3.75,
  "marketCap": 205038044820
}
fsc-stock-price—217730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu8j0jp910jk6wbk8dwhsignal-quote217910:price_move:2026-09-03quoteprice_move—217910—에스제이켐 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 269, "change": -15, "volume": 1951, "changePct": …
{
  "close": 269,
  "change": -15,
  "volume": 1951,
  "changePct": -5.28,
  "marketCap": 3763450418
}
fsc-stock-price—217910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu8n0jpa10jky5aroqjdsignal-quote218150:price_move:2026-09-03quoteprice_move—218150—미래생명자원 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 2075, "change": -90, "volume": 252840, "changePct…
{
  "close": 2075,
  "change": -90,
  "volume": 252840,
  "changePct": -4.16,
  "marketCap": 42362789150
}
fsc-stock-price—218150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu8q0jpb10jki4x9i8twsignal-quote218410:price_move:2026-09-03quoteprice_move—218410—RFHIC -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 46400, "change": -1100, "volume": 329426, "change…
{
  "close": 46400,
  "change": -1100,
  "volume": 329426,
  "changePct": -2.32,
  "marketCap": 1233100508800
}
fsc-stock-price—218410:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu8u0jpc10jkxh3r5al6signal-quote219130:price_move:2026-09-03quoteprice_move—219130—타이거일렉 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 60200, "change": -1700, "volume": 39004, "changeP…
{
  "close": 60200,
  "change": -1700,
  "volume": 39004,
  "changePct": -2.75,
  "marketCap": 380120258000
}
fsc-stock-price—219130:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu8y0jpd10jkoyjodg0hsignal-quote219420:price_move:2026-09-03quoteprice_move—219420—링크제니시스 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 3205, "change": -75, "volume": 16504, "changePct"…
{
  "close": 3205,
  "change": -75,
  "volume": 16504,
  "changePct": -2.29,
  "marketCap": 36759769935
}
fsc-stock-price—219420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu920jpe10jkid60f27ssignal-quote219550:price_move:2026-09-03quoteprice_move—219550—디와이디 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1201, "change": -26, "volume": 4453, "changePct":…
{
  "close": 1201,
  "change": -26,
  "volume": 4453,
  "changePct": -2.12,
  "marketCap": 49696431210
}
fsc-stock-price—219550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu960jpf10jkc5m6fad2signal-quote220180:price_move:2026-09-03quoteprice_move—220180—폴라리스AI핸디 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 1414, "change": -36, "volume": 3154, "changePct":…
{
  "close": 1414,
  "change": -36,
  "volume": 3154,
  "changePct": -2.48,
  "marketCap": 33838210588
}
fsc-stock-price—220180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu9b0jpg10jkg939iio1signal-quote222040:price_move:2026-09-03quoteprice_move—222040—코스맥스엔비티 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 8250, "change": -400, "volume": 229556, "changePc…
{
  "close": 8250,
  "change": -400,
  "volume": 229556,
  "changePct": -4.62,
  "marketCap": 170181000000
}
fsc-stock-price—222040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu9g0jph10jk6mmfa8rfsignal-quote222800:price_move:2026-09-03quoteprice_move—222800—심텍 -4.78%negativenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 -4.78%.—
{ "close": 117500, "change": -5900, "volume": 608159, "chang…
{
  "close": 117500,
  "change": -5900,
  "volume": 608159,
  "changePct": -4.78,
  "marketCap": 4461971790000
}
fsc-stock-price—222800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu9m0jpi10jkwfzpfvpvsignal-quote222980:price_move:2026-09-03quoteprice_move—222980—한국맥널티 -4.43%negativenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 -4.43%.—
{ "close": 2155, "change": -100, "volume": 12772, "changePct…
{
  "close": 2155,
  "change": -100,
  "volume": 12772,
  "changePct": -4.43,
  "marketCap": 23772845865
}
fsc-stock-price—222980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu9s0jpj10jkt5ql4qw5signal-quote223220:price_move:2026-09-03quoteprice_move—223220—로지스몬 -14.58%negativecritical일간 등락 14.58%공식 종가 스냅샷 기준 전일 대비 -14.58%.—
{ "close": 123, "change": -21, "volume": 24449, "changePct":…
{
  "close": 123,
  "change": -21,
  "volume": 24449,
  "changePct": -14.58,
  "marketCap": 1052188494
}
fsc-stock-price—223220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihu9y0jpk10jk31lusj2psignal-quote223310:price_move:2026-09-03quoteprice_move—223310—사토시홀딩스 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 3030, "change": -130, "volume": 80858, "changePct…
{
  "close": 3030,
  "change": -130,
  "volume": 80858,
  "changePct": -4.11,
  "marketCap": 15770065260
}
fsc-stock-price—223310:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihua40jpl10jk7j7rnnh9signal-quote224060:price_move:2026-09-03quoteprice_move—224060—더코디 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 3660, "change": -80, "volume": 14319, "changePct"…
{
  "close": 3660,
  "change": -80,
  "volume": 14319,
  "changePct": -2.14,
  "marketCap": 18888242520
}
fsc-stock-price—224060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuag0jpn10jkxulv596osignal-quote225220:price_move:2026-09-03quoteprice_move—225220—제놀루션 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1352, "change": -28, "volume": 50311, "changePct"…
{
  "close": 1352,
  "change": -28,
  "volume": 50311,
  "changePct": -2.03,
  "marketCap": 25944908392
}
fsc-stock-price—225220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuan0jpo10jk1j45myifsignal-quote225430:price_move:2026-09-03quoteprice_move—225430—케이엠제약 -18.15%negativecritical일간 등락 18.15%공식 종가 스냅샷 기준 전일 대비 -18.15%.—
{ "close": 762, "change": -169, "volume": 625077, "changePct…
{
  "close": 762,
  "change": -169,
  "volume": 625077,
  "changePct": -18.15,
  "marketCap": 4942084350
}
fsc-stock-price—225430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuat0jpp10jk1aze4773signal-quote225570:price_move:2026-09-03quoteprice_move—225570—넥슨게임즈 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 11180, "change": -300, "volume": 203496, "changeP…
{
  "close": 11180,
  "change": -300,
  "volume": 203496,
  "changePct": -2.61,
  "marketCap": 736316745320
}
fsc-stock-price—225570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuaz0jpq10jk9k88jxdmsignal-quote226320:price_move:2026-09-03quoteprice_move—226320—잇츠한불 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 10530, "change": -280, "volume": 46816, "changePc…
{
  "close": 10530,
  "change": -280,
  "volume": 46816,
  "changePct": -2.59,
  "marketCap": 230915686950
}
fsc-stock-price—226320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihub50jpr10jkundrwfmfsignal-quote226330:price_move:2026-09-03quoteprice_move—226330—신테카바이오 +6.45%positivehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 +6.45%.—
{ "close": 1435, "change": 87, "volume": 367797, "changePct"…
{
  "close": 1435,
  "change": 87,
  "volume": 367797,
  "changePct": 6.45,
  "marketCap": 34810911625
}
fsc-stock-price—226330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuba0jps10jkumts87josignal-quote226340:price_move:2026-09-03quoteprice_move—226340—본느 -6.25%negativehigh일간 등락 6.25%공식 종가 스냅샷 기준 전일 대비 -6.25%.—
{ "close": 5700, "change": -380, "volume": 823298, "changePc…
{
  "close": 5700,
  "change": -380,
  "volume": 823298,
  "changePct": -6.25,
  "marketCap": 47825758800
}
fsc-stock-price—226340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihubg0jpt10jk6bydmw0gsignal-quote226590:price_move:2026-09-03quoteprice_move—226590—엠디바이스 -6.83%negativehigh일간 등락 6.83%공식 종가 스냅샷 기준 전일 대비 -6.83%.—
{ "close": 11450, "change": -840, "volume": 26823, "changePc…
{
  "close": 11450,
  "change": -840,
  "volume": 26823,
  "changePct": -6.83,
  "marketCap": 122707176800
}
fsc-stock-price—226590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihubm0jpu10jkd4278a1jsignal-quote226950:price_move:2026-09-03quoteprice_move—226950—올릭스 -8.38%negativehigh일간 등락 8.38%공식 종가 스냅샷 기준 전일 대비 -8.38%.—
{ "close": 91800, "change": -8400, "volume": 282940, "change…
{
  "close": 91800,
  "change": -8400,
  "volume": 282940,
  "changePct": -8.38,
  "marketCap": 1933569630000
}
fsc-stock-price—226950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihubs0jpv10jk60kpm0o7signal-quote227420:price_move:2026-09-03quoteprice_move—227420—도부 +14.23%positivecritical일간 등락 14.23%공식 종가 스냅샷 기준 전일 대비 +14.23%.—
{ "close": 915, "change": 114, "volume": 1009, "changePct": …
{
  "close": 915,
  "change": 114,
  "volume": 1009,
  "changePct": 14.23,
  "marketCap": 34810726650
}
fsc-stock-price—227420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihubz0jpw10jk5nfptda1signal-quote227950:price_move:2026-09-03quoteprice_move—227950—엔투텍 +3.29%positivenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 +3.29%.—
{ "close": 1318, "change": 42, "volume": 148412, "changePct"…
{
  "close": 1318,
  "change": 42,
  "volume": 148412,
  "changePct": 3.29,
  "marketCap": 45481819462
}
fsc-stock-price—227950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuc40jpx10jk3rosom8jsignal-quote229500:price_move:2026-09-03quoteprice_move—229500—노브메타파마 +8.67%positivehigh일간 등락 8.67%공식 종가 스냅샷 기준 전일 대비 +8.67%.—
{ "close": 4890, "change": 390, "volume": 655, "changePct": …
{
  "close": 4890,
  "change": 390,
  "volume": 655,
  "changePct": 8.67,
  "marketCap": 63523481430
}
fsc-stock-price—229500:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuca0jpy10jkv87gqpbfsignal-quote230240:price_move:2026-09-03quoteprice_move—230240—에치에프알 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 11650, "change": -480, "volume": 129912, "changeP…
{
  "close": 11650,
  "change": -480,
  "volume": 129912,
  "changePct": -3.96,
  "marketCap": 155049850000
}
fsc-stock-price—230240:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihucg0jpz10jku40ga7i9signal-quote232140:price_move:2026-09-03quoteprice_move—232140—와이씨 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 11750, "change": -300, "volume": 2766234, "change…
{
  "close": 11750,
  "change": -300,
  "volume": 2766234,
  "changePct": -2.49,
  "marketCap": 964032862500
}
fsc-stock-price—232140:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihucm0jq010jkwbzcwoifsignal-quote232830:price_move:2026-09-03quoteprice_move—232830—아이티센피엔에스 +4.18%positivenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 +4.18%.—
{ "close": 1845, "change": 74, "volume": 25059, "changePct":…
{
  "close": 1845,
  "change": 74,
  "volume": 25059,
  "changePct": 4.18,
  "marketCap": 30504724470
}
fsc-stock-price—232830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihucs0jq110jkq6gtbzdbsignal-quote233990:price_move:2026-09-03quoteprice_move—233990—질경이 -9.09%negativehigh일간 등락 9.09%공식 종가 스냅샷 기준 전일 대비 -9.09%.—
{ "close": 1050, "change": -105, "volume": 715, "changePct":…
{
  "close": 1050,
  "change": -105,
  "volume": 715,
  "changePct": -9.09,
  "marketCap": 16934960700
}
fsc-stock-price—233990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihucy0jq210jkp9orh38csignal-quote234340:price_move:2026-09-03quoteprice_move—234340—헥토파이낸셜 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 22250, "change": -750, "volume": 704474, "changeP…
{
  "close": 22250,
  "change": -750,
  "volume": 704474,
  "changePct": -3.26,
  "marketCap": 310847096000
}
fsc-stock-price—234340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuda0jq410jk8ibq0h1ssignal-quote236030:price_move:2026-09-03quoteprice_move—236030—씨알푸드 -5.36%negativehigh일간 등락 5.36%공식 종가 스냅샷 기준 전일 대비 -5.36%.—
{ "close": 3000, "change": -170, "volume": 134, "changePct":…
{
  "close": 3000,
  "change": -170,
  "volume": 134,
  "changePct": -5.36,
  "marketCap": 6099996000
}
fsc-stock-price—236030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihudg0jq510jkw6pkk447signal-quote236200:price_move:2026-09-03quoteprice_move—236200—슈프리마 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 53000, "change": -1700, "volume": 24466, "changeP…
{
  "close": 53000,
  "change": -1700,
  "volume": 24466,
  "changePct": -3.11,
  "marketCap": 369638483000
}
fsc-stock-price—236200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihudm0jq610jk8pk1ccuysignal-quote236340:price_move:2026-09-03quoteprice_move—236340—메디젠휴먼케어 +5.56%positivehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 +5.56%.—
{ "close": 1900, "change": 100, "volume": 92, "changePct": 5…
{
  "close": 1900,
  "change": 100,
  "volume": 92,
  "changePct": 5.56,
  "marketCap": 5727829300
}
fsc-stock-price—236340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihudt0jq710jkm4nv1ocvsignal-quote237690:price_move:2026-09-03quoteprice_move—237690—에스티팜 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 99000, "change": -2200, "volume": 63258, "changeP…
{
  "close": 99000,
  "change": -2200,
  "volume": 63258,
  "changePct": -2.17,
  "marketCap": 2066787162000
}
fsc-stock-price—237690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihudz0jq810jk3df3hdmhsignal-quote237820:price_move:2026-09-03quoteprice_move—237820—플레이디 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 2275, "change": -80, "volume": 15475, "changePct"…
{
  "close": 2275,
  "change": -80,
  "volume": 15475,
  "changePct": -3.4,
  "marketCap": 29181743500
}
fsc-stock-price—237820:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihue50jq910jkg82o5yx4signal-quote237880:price_move:2026-09-03quoteprice_move—237880—클리오 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 12510, "change": -340, "volume": 88142, "changePc…
{
  "close": 12510,
  "change": -340,
  "volume": 88142,
  "changePct": -2.65,
  "marketCap": 226072626030
}
fsc-stock-price—237880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihue90jqa10jk4q025t2vsignal-quote238090:price_move:2026-09-03quoteprice_move—238090—앤디포스 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 1706, "change": -76, "volume": 27734, "changePct"…
{
  "close": 1706,
  "change": -76,
  "volume": 27734,
  "changePct": -4.26,
  "marketCap": 52016690640
}
fsc-stock-price—238090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihued0jqb10jk9p9u9f51signal-quote238490:price_move:2026-09-03quoteprice_move—238490—힘스 +8.37%positivehigh일간 등락 8.37%공식 종가 스냅샷 기준 전일 대비 +8.37%.—
{ "close": 2525, "change": 195, "volume": 403940, "changePct…
{
  "close": 2525,
  "change": 195,
  "volume": 403940,
  "changePct": 8.37,
  "marketCap": 28563395900
}
fsc-stock-price—238490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihueg0jqc10jkv14s8aemsignal-quote240600:price_move:2026-09-03quoteprice_move—240600—유진테크놀로지 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 1711, "change": -62, "volume": 19607, "changePct"…
{
  "close": 1711,
  "change": -62,
  "volume": 19607,
  "changePct": -3.5,
  "marketCap": 14200290510
}
fsc-stock-price—240600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuek0jqd10jkfczc3jevsignal-quote240810:price_move:2026-09-03quoteprice_move—240810—원익IPS -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 105000, "change": -4700, "volume": 464832, "chang…
{
  "close": 105000,
  "change": -4700,
  "volume": 464832,
  "changePct": -4.28,
  "marketCap": 5153809605000
}
fsc-stock-price—240810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuen0jqe10jkxcwzqm5msignal-quote241560:price_move:2026-09-03quoteprice_move—241560—두산밥캣 +4.32%positivenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 +4.32%.—
{ "close": 62800, "change": 2600, "volume": 138018, "changeP…
{
  "close": 62800,
  "change": 2600,
  "volume": 138018,
  "changePct": 4.32,
  "marketCap": 6019760882000
}
fsc-stock-price—241560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihueq0jqf10jkwq889dv9signal-quote241590:price_move:2026-09-03quoteprice_move—241590—화승엔터프라이즈 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 2875, "change": -75, "volume": 33132, "changePct"…
{
  "close": 2875,
  "change": -75,
  "volume": 33132,
  "changePct": -2.54,
  "marketCap": 174194168500
}
fsc-stock-price—241590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuet0jqg10jkiz8ldppdsignal-quote241690:price_move:2026-09-03quoteprice_move—241690—유니테크노 +2.68%positivenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 +2.68%.—
{ "close": 2685, "change": 70, "volume": 17620, "changePct":…
{
  "close": 2685,
  "change": 70,
  "volume": 17620,
  "changePct": 2.68,
  "marketCap": 65703845610
}
fsc-stock-price—241690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuex0jqh10jkmcrzuo95signal-quote241710:price_move:2026-09-03quoteprice_move—241710—코스메카코리아 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 134200, "change": -5200, "volume": 131013, "chang…
{
  "close": 134200,
  "change": -5200,
  "volume": 131013,
  "changePct": -3.73,
  "marketCap": 1433256000000
}
fsc-stock-price—241710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuf00jqi10jk01b54lzasignal-quote241790:price_move:2026-09-03quoteprice_move—241790—티이엠씨씨엔에스 +2.67%positivenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 +2.67%.—
{ "close": 6160, "change": 160, "volume": 50568, "changePct"…
{
  "close": 6160,
  "change": 160,
  "volume": 50568,
  "changePct": 2.67,
  "marketCap": 61616225440
}
fsc-stock-price—241790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuf30jqj10jksuzp73rfsignal-quote241840:price_move:2026-09-03quoteprice_move—241840—에이스토리 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2435, "change": -50, "volume": 8248, "changePct":…
{
  "close": 2435,
  "change": -50,
  "volume": 8248,
  "changePct": -2.01,
  "marketCap": 23229885390
}
fsc-stock-price—241840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuf70jqk10jkeyq5v74tsignal-quote242040:price_move:2026-09-03quoteprice_move—242040—나무에이엑스 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 2975, "change": -120, "volume": 304171, "changePc…
{
  "close": 2975,
  "change": -120,
  "volume": 304171,
  "changePct": -3.88,
  "marketCap": 102953635400
}
fsc-stock-price—242040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihufe0jqm10jkea9fvswcsignal-quote248070:price_move:2026-09-03quoteprice_move—248070—솔루엠 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 12780, "change": -310, "volume": 99048, "changePc…
{
  "close": 12780,
  "change": -310,
  "volume": 99048,
  "changePct": -2.37,
  "marketCap": 611091496080
}
fsc-stock-price—248070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihufh0jqn10jkk2u1k4i9signal-quote249420:price_move:2026-09-03quoteprice_move—249420—일동제약 -8.43%negativehigh일간 등락 8.43%공식 종가 스냅샷 기준 전일 대비 -8.43%.—
{ "close": 15100, "change": -1390, "volume": 968280, "change…
{
  "close": 15100,
  "change": -1390,
  "volume": 968280,
  "changePct": -8.43,
  "marketCap": 477737605200
}
fsc-stock-price—249420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
27,544건 중 4,001–4,050← 이전81 / 551 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬