Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihu0w0jnp10jkaigyz1bjsignal-quote187660:price_move:2026-09-03quoteprice_move—187660—페니트리움바이오 +7.14%positivehigh일간 등락 7.14%공식 종가 스냅샷 기준 전일 대비 +7.14%.—
{ "close": 5100, "change": 340, "volume": 2569653, "changePc…
{
  "close": 5100,
  "change": 340,
  "volume": 2569653,
  "changePct": 7.14,
  "marketCap": 326227890300
}
fsc-stock-price—187660:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu180jnr10jkem9ye29esignal-quote189300:price_move:2026-09-03quoteprice_move—189300—인텔리안테크 -3.65%negativenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 -3.65%.—
{ "close": 60700, "change": -2300, "volume": 60620, "changeP…
{
  "close": 60700,
  "change": -2300,
  "volume": 60620,
  "changePct": -3.65,
  "marketCap": 651766067900
}
fsc-stock-price—189300:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu1e0jns10jk1hwezr9bsignal-quote189330:price_move:2026-09-03quoteprice_move—189330—씨이랩 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 10400, "change": -260, "volume": 178155, "changeP…
{
  "close": 10400,
  "change": -260,
  "volume": 178155,
  "changePct": -2.44,
  "marketCap": 97575753600
}
fsc-stock-price—189330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu1k0jnt10jkcp230zvvsignal-quote190510:price_move:2026-09-03quoteprice_move—190510—나무가 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 13200, "change": -450, "volume": 44095, "changePc…
{
  "close": 13200,
  "change": -450,
  "volume": 44095,
  "changePct": -3.3,
  "marketCap": 185926184400
}
fsc-stock-price—190510:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu1q0jnu10jkauth7lj1signal-quote191600:price_move:2026-09-03quoteprice_move—191600—블루탑 +3.41%positivenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 +3.41%.—
{ "close": 14880, "change": 490, "volume": 1, "changePct": 3…
{
  "close": 14880,
  "change": 490,
  "volume": 1,
  "changePct": 3.41,
  "marketCap": 42540848640
}
fsc-stock-price—191600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu1w0jnv10jke3ajmabrsignal-quote194480:price_move:2026-09-03quoteprice_move—194480—데브시스터즈 -5.70%negativehigh일간 등락 5.70%공식 종가 스냅샷 기준 전일 대비 -5.70%.—
{ "close": 15400, "change": -930, "volume": 103210, "changeP…
{
  "close": 15400,
  "change": -930,
  "volume": 103210,
  "changePct": -5.7,
  "marketCap": 187404910000
}
fsc-stock-price—194480:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu220jnw10jkbltkbvz0signal-quote195870:price_move:2026-09-03quoteprice_move—195870—해성디에스 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 49600, "change": -1800, "volume": 120812, "change…
{
  "close": 49600,
  "change": -1800,
  "volume": 120812,
  "changePct": -3.5,
  "marketCap": 843200000000
}
fsc-stock-price—195870:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu260jnx10jkx10hhkugsignal-quote195940:price_move:2026-09-03quoteprice_move—195940—HK이노엔 -3.91%negativenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 -3.91%.—
{ "close": 41750, "change": -1700, "volume": 94689, "changeP…
{
  "close": 41750,
  "change": -1700,
  "volume": 94689,
  "changePct": -3.91,
  "marketCap": 1182772949250
}
fsc-stock-price—195940:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu2a0jny10jk8bdahcsysignal-quote196170:price_move:2026-09-03quoteprice_move—196170—알테오젠 -5.19%negativehigh일간 등락 5.19%공식 종가 스냅샷 기준 전일 대비 -5.19%.—
{ "close": 283000, "change": -15500, "volume": 1248714, "cha…
{
  "close": 283000,
  "change": -15500,
  "volume": 1248714,
  "changePct": -5.19,
  "marketCap": 19712402639000
}
fsc-stock-price—196170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu2g0jnz10jkxh3b9j44signal-quote199430:price_move:2026-09-03quoteprice_move—199430—케이엔알시스템 +3.20%positivenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 +3.20%.—
{ "close": 17100, "change": 530, "volume": 217814, "changePc…
{
  "close": 17100,
  "change": 530,
  "volume": 217814,
  "changePct": 3.2,
  "marketCap": 191469435300
}
fsc-stock-price—199430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu2m0jo010jky4x0fswssignal-quote199480:price_move:2026-09-03quoteprice_move—199480—뱅크웨어글로벌 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 3880, "change": -115, "volume": 19651, "changePct…
{
  "close": 3880,
  "change": -115,
  "volume": 19651,
  "changePct": -2.88,
  "marketCap": 39562761440
}
fsc-stock-price—199480:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu2s0jo110jkb53d4d6esignal-quote199800:price_move:2026-09-03quoteprice_move—199800—툴젠 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 33400, "change": -1050, "volume": 16068, "changeP…
{
  "close": 33400,
  "change": -1050,
  "volume": 16068,
  "changePct": -3.05,
  "marketCap": 300520808600
}
fsc-stock-price—199800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu2y0jo210jksfjqaf94signal-quote199820:price_move:2026-09-03quoteprice_move—199820—제일일렉트릭 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 7060, "change": -170, "volume": 175010, "changePc…
{
  "close": 7060,
  "change": -170,
  "volume": 175010,
  "changePct": -2.35,
  "marketCap": 156873200000
}
fsc-stock-price—199820:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu340jo310jk2wh02zjisignal-quote200130:price_move:2026-09-03quoteprice_move—200130—콜마비앤에이치 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 8800, "change": -200, "volume": 117015, "changePc…
{
  "close": 8800,
  "change": -200,
  "volume": 117015,
  "changePct": -2.22,
  "marketCap": 258856910400
}
fsc-stock-price—200130:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu390jo410jksnu9b5vdsignal-quote200350:price_move:2026-09-03quoteprice_move—200350—아티스트스튜디오 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 2405, "change": -55, "volume": 2597, "changePct":…
{
  "close": 2405,
  "change": -55,
  "volume": 2597,
  "changePct": -2.24,
  "marketCap": 24040440125
}
fsc-stock-price—200350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu3g0jo510jkeewewkujsignal-quote200470:price_move:2026-09-03quoteprice_move—200470—에이팩트 +5.11%positivehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 +5.11%.—
{ "close": 6380, "change": 310, "volume": 994118, "changePct…
{
  "close": 6380,
  "change": 310,
  "volume": 994118,
  "changePct": 5.11,
  "marketCap": 279594287280
}
fsc-stock-price—200470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu3m0jo610jkswjsz59vsignal-quote200670:price_move:2026-09-03quoteprice_move—200670—휴메딕스 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 25200, "change": -550, "volume": 43076, "changePc…
{
  "close": 25200,
  "change": -550,
  "volume": 43076,
  "changePct": -2.14,
  "marketCap": 282994236000
}
fsc-stock-price—200670:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu3y0jo810jkler46f8tsignal-quote201490:price_move:2026-09-03quoteprice_move—201490—미투온 +6.95%positivehigh일간 등락 6.95%공식 종가 스냅샷 기준 전일 대비 +6.95%.—
{ "close": 2615, "change": 170, "volume": 1463739, "changePc…
{
  "close": 2615,
  "change": 170,
  "volume": 1463739,
  "changePct": 6.95,
  "marketCap": 85572543490
}
fsc-stock-price—201490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu440jo910jk4v1l9samsignal-quote202960:price_move:2026-09-03quoteprice_move—202960—판도라티비 -11.03%negativecritical일간 등락 11.03%공식 종가 스냅샷 기준 전일 대비 -11.03%.—
{ "close": 347, "change": -43, "volume": 81, "changePct": -1…
{
  "close": 347,
  "change": -43,
  "volume": 81,
  "changePct": -11.03,
  "marketCap": 4134706954
}
fsc-stock-price—202960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu4a0joa10jkm44ld457signal-quote203650:price_move:2026-09-03quoteprice_move—203650—드림시큐리티 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 1972, "change": -63, "volume": 653565, "changePct…
{
  "close": 1972,
  "change": -63,
  "volume": 653565,
  "changePct": -3.1,
  "marketCap": 200561242448
}
fsc-stock-price—203650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihu4g0job10jkkpoa8fqxsignal-quote204020:price_move:2026-09-03quoteprice_move—204020—그리티 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 1878, "change": -41, "volume": 6038, "changePct":…
{
  "close": 1878,
  "change": -41,
  "volume": 6038,
  "changePct": -2.14,
  "marketCap": 36528662496
}
fsc-stock-price—204020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu4m0joc10jku5bjkhhzsignal-quote204270:price_move:2026-09-03quoteprice_move—204270—제이앤티씨 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 18400, "change": -390, "volume": 477828, "changeP…
{
  "close": 18400,
  "change": -390,
  "volume": 477828,
  "changePct": -2.08,
  "marketCap": 1064411774400
}
fsc-stock-price—204270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu4t0jod10jkqyxgun6jsignal-quote204620:price_move:2026-09-03quoteprice_move—204620—글로벌텍스프리 -7.41%negativehigh일간 등락 7.41%공식 종가 스냅샷 기준 전일 대비 -7.41%.—
{ "close": 5370, "change": -430, "volume": 770243, "changePc…
{
  "close": 5370,
  "change": -430,
  "volume": 770243,
  "changePct": -7.41,
  "marketCap": 377421482100
}
fsc-stock-price—204620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu4z0joe10jk16ghpo3rsignal-quote204840:price_move:2026-09-03quoteprice_move—204840—지엘팜텍 +4.55%positivenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 +4.55%.—
{ "close": 5280, "change": 230, "volume": 104157, "changePct…
{
  "close": 5280,
  "change": 230,
  "volume": 104157,
  "changePct": 4.55,
  "marketCap": 81891749280
}
fsc-stock-price—204840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu540jof10jkjcpn36yfsignal-quote205100:price_move:2026-09-03quoteprice_move—205100—엑셈 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 1312, "change": -50, "volume": 266637, "changePct…
{
  "close": 1312,
  "change": -50,
  "volume": 266637,
  "changePct": -3.67,
  "marketCap": 88611658688
}
fsc-stock-price—205100:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu5a0jog10jkblmlvwsrsignal-quote205470:price_move:2026-09-03quoteprice_move—205470—휴마시스 +3.71%positivenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 +3.71%.—
{ "close": 3215, "change": 115, "volume": 108851, "changePct…
{
  "close": 3215,
  "change": 115,
  "volume": 108851,
  "changePct": 3.71,
  "marketCap": 79330128215
}
fsc-stock-price—205470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu5g0joh10jkphv6cypnsignal-quote205500:price_move:2026-09-03quoteprice_move—205500—넥써쓰 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 1794, "change": -55, "volume": 73851, "changePct"…
{
  "close": 1794,
  "change": -55,
  "volume": 73851,
  "changePct": -2.97,
  "marketCap": 146004770730
}
fsc-stock-price—205500:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu5n0joi10jkn5j30hoosignal-quote206560:price_move:2026-09-03quoteprice_move—206560—덱스터 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 920, "change": 18, "volume": 54009, "changePct": …
{
  "close": 920,
  "change": 18,
  "volume": 54009,
  "changePct": 2,
  "marketCap": 23378797120
}
fsc-stock-price—206560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu5t0joj10jkafm327ulsignal-quote206650:price_move:2026-09-03quoteprice_move—206650—유바이오로직스 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 8690, "change": -250, "volume": 146563, "changePc…
{
  "close": 8690,
  "change": -250,
  "volume": 146563,
  "changePct": -2.8,
  "marketCap": 319377547830
}
fsc-stock-price—206650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu600jok10jkn5wzqnm7signal-quote206950:price_move:2026-09-03quoteprice_move—206950—볼빅 +14.29%positivecritical일간 등락 14.29%공식 종가 스냅샷 기준 전일 대비 +14.29%.—
{ "close": 1999, "change": 250, "volume": 1, "changePct": 14…
{
  "close": 1999,
  "change": 250,
  "volume": 1,
  "changePct": 14.29,
  "marketCap": 28140452735
}
fsc-stock-price—206950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu670jol10jkg9kmah6isignal-quote207760:price_move:2026-09-03quoteprice_move—207760—미스터블루 +8.62%positivehigh일간 등락 8.62%공식 종가 스냅샷 기준 전일 대비 +8.62%.—
{ "close": 2710, "change": 215, "volume": 3519234, "changePc…
{
  "close": 2710,
  "change": 215,
  "volume": 3519234,
  "changePct": 8.62,
  "marketCap": 45029240760
}
fsc-stock-price—207760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6b0jom10jkj38nfzawsignal-quote208640:price_move:2026-09-03quoteprice_move—208640—썸에이지 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 651, "change": -15, "volume": 42353, "changePct":…
{
  "close": 651,
  "change": -15,
  "volume": 42353,
  "changePct": -2.25,
  "marketCap": 9064540275
}
fsc-stock-price—208640:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6f0jon10jk6r39onfvsignal-quote208710:price_move:2026-09-03quoteprice_move—208710—포톤 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 2535, "change": -70, "volume": 56336, "changePct"…
{
  "close": 2535,
  "change": -70,
  "volume": 56336,
  "changePct": -2.69,
  "marketCap": 33411634620
}
fsc-stock-price—208710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6l0jop10jk8rud0kv3signal-quote209640:price_move:2026-09-03quoteprice_move—209640—와이제이링크 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 2920, "change": -110, "volume": 105929, "changePc…
{
  "close": 2920,
  "change": -110,
  "volume": 105929,
  "changePct": -3.63,
  "marketCap": 83053986320
}
fsc-stock-price—209640:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6p0joq10jks3jh33m8signal-quote210120:price_move:2026-09-03quoteprice_move—210120—캔버스엔 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 1650, "change": -131, "volume": 262745, "changePc…
{
  "close": 1650,
  "change": -131,
  "volume": 262745,
  "changePct": -7.36,
  "marketCap": 15996735150
}
fsc-stock-price—210120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6s0jor10jk47r8iqdisignal-quote210980:price_move:2026-09-03quoteprice_move—210980—SK디앤디 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 4120, "change": -100, "volume": 1972873, "changeP…
{
  "close": 4120,
  "change": -100,
  "volume": 1972873,
  "changePct": -2.37,
  "marketCap": 76703613840
}
fsc-stock-price—210980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6v0jos10jka3mqm05jsignal-quote212560:price_move:2026-09-03quoteprice_move—212560—네오오토 +4.59%positivenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 +4.59%.—
{ "close": 9120, "change": 400, "volume": 125359, "changePct…
{
  "close": 9120,
  "change": 400,
  "volume": 125359,
  "changePct": 4.59,
  "marketCap": 122995493760
}
fsc-stock-price—212560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu6y0jot10jku1auzh14signal-quote212710:price_move:2026-09-03quoteprice_move—212710—아이에스티이 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 7000, "change": -300, "volume": 89417, "changePct…
{
  "close": 7000,
  "change": -300,
  "volume": 89417,
  "changePct": -4.11,
  "marketCap": 68004846000
}
fsc-stock-price—212710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu720jou10jk0tzi797ssignal-quote213420:price_move:2026-09-03quoteprice_move—213420—덕산네오룩스 -5.34%negativehigh일간 등락 5.34%공식 종가 스냅샷 기준 전일 대비 -5.34%.—
{ "close": 31050, "change": -1750, "volume": 184882, "change…
{
  "close": 31050,
  "change": -1750,
  "volume": 184882,
  "changePct": -5.34,
  "marketCap": 771008107950
}
fsc-stock-price—213420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu750jov10jkhs65cjldsignal-quote214330:price_move:2026-09-03quoteprice_move—214330—금호에이치티 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 5850, "change": -180, "volume": 98612, "changePct…
{
  "close": 5850,
  "change": -180,
  "volume": 98612,
  "changePct": -2.99,
  "marketCap": 61173034650
}
fsc-stock-price—214330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu780jow10jkt98hxjhysignal-quote214370:price_move:2026-09-03quoteprice_move—214370—케어젠 -7.29%negativehigh일간 등락 7.29%공식 종가 스냅샷 기준 전일 대비 -7.29%.—
{ "close": 43850, "change": -3450, "volume": 122218, "change…
{
  "close": 43850,
  "change": -3450,
  "volume": 122218,
  "changePct": -7.29,
  "marketCap": 2355402750000
}
fsc-stock-price—214370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7b0jox10jkfzrzg8dtsignal-quote214390:price_move:2026-09-03quoteprice_move—214390—경보제약 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 5420, "change": -160, "volume": 46967, "changePct…
{
  "close": 5420,
  "change": -160,
  "volume": 46967,
  "changePct": -2.87,
  "marketCap": 129575181200
}
fsc-stock-price—214390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7f0joy10jkqnkx4bbosignal-quote214430:price_move:2026-09-03quoteprice_move—214430—아이쓰리시스템 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 56700, "change": -1400, "volume": 13893, "changeP…
{
  "close": 56700,
  "change": -1400,
  "volume": 13893,
  "changePct": -2.41,
  "marketCap": 414319090500
}
fsc-stock-price—214430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7i0joz10jk0qjdyv6xsignal-quote214450:price_move:2026-09-03quoteprice_move—214450—파마리서치 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 381000, "change": -11500, "volume": 113081, "chan…
{
  "close": 381000,
  "change": -11500,
  "volume": 113081,
  "changePct": -2.93,
  "marketCap": 3958455888000
}
fsc-stock-price—214450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7l0jp010jkx2k004smsignal-quote215090:price_move:2026-09-03quoteprice_move—215090—솔디펜스 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 1259, "change": -40, "volume": 65848, "changePct"…
{
  "close": 1259,
  "change": -40,
  "volume": 65848,
  "changePct": -3.08,
  "marketCap": 29152977199
}
fsc-stock-price—215090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7p0jp110jkodende54signal-quote215600:price_move:2026-09-03quoteprice_move—215600—신라젠 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 2410, "change": -55, "volume": 1035472, "changePc…
{
  "close": 2410,
  "change": -55,
  "volume": 1035472,
  "changePct": -2.23,
  "marketCap": 333914089240
}
fsc-stock-price—215600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7s0jp210jk7tkuuroosignal-quote215790:price_move:2026-09-03quoteprice_move—215790—이노인스트루먼트 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 625, "change": -25, "volume": 345263, "changePct"…
{
  "close": 625,
  "change": -25,
  "volume": 345263,
  "changePct": -3.85,
  "marketCap": 25176968125
}
fsc-stock-price—215790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7v0jp310jkj4cm74ursignal-quote216050:price_move:2026-09-03quoteprice_move—216050—인크로스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 5070, "change": -140, "volume": 21450, "changePct…
{
  "close": 5070,
  "change": -140,
  "volume": 21450,
  "changePct": -2.69,
  "marketCap": 61847013540
}
fsc-stock-price—216050:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu7z0jp410jke5j17zvnsignal-quote216080:price_move:2026-09-03quoteprice_move—216080—제테마 +3.88%positivenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 +3.88%.—
{ "close": 6420, "change": 240, "volume": 659305, "changePct…
{
  "close": 6420,
  "change": 240,
  "volume": 659305,
  "changePct": 3.88,
  "marketCap": 239383175580
}
fsc-stock-price—216080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu850jp610jk099e1193signal-quote217190:price_move:2026-09-03quoteprice_move—217190—제너셈 -4.96%negativenormal일간 등락 4.96%공식 종가 스냅샷 기준 전일 대비 -4.96%.—
{ "close": 5940, "change": -310, "volume": 80127, "changePct…
{
  "close": 5940,
  "change": -310,
  "volume": 80127,
  "changePct": -4.96,
  "marketCap": 78133340340
}
fsc-stock-price—217190:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
27,492건 중 3,951–4,000← 이전80 / 550 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬