홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihtsn0jlv10jk5hin5aim | signal-quote | 124500:price_move:2026-09-03 | quote | price_move | — | 124500 | — | 아이티센글로벌 -3.11% | negative | normal | 일간 등락 3.11% | 공식 종가 스냅샷 기준 전일 대비 -3.11%. | — | { "close": 32700, "change": -1050, "volume": 356599, "change…{
"close": 32700,
"change": -1050,
"volume": 356599,
"changePct": -3.11,
"marketCap": 758788032900
} | fsc-stock-price | — | 124500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsq0jlw10jkxqupomg3 | signal-quote | 125020:price_move:2026-09-03 | quote | price_move | — | 125020 | — | 티씨머티리얼즈 -6.00% | negative | high | 일간 등락 6.00% | 공식 종가 스냅샷 기준 전일 대비 -6.00%. | — | { "close": 5800, "change": -370, "volume": 914842, "changePc…{
"close": 5800,
"change": -370,
"volume": 914842,
"changePct": -6,
"marketCap": 203223590000
} | fsc-stock-price | — | 125020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsu0jlx10jkmfx7umt5 | signal-quote | 125490:price_move:2026-09-03 | quote | price_move | — | 125490 | — | 한라캐스트 -6.17% | negative | high | 일간 등락 6.17% | 공식 종가 스냅샷 기준 전일 대비 -6.17%. | — | { "close": 10030, "change": -660, "volume": 922534, "changeP…{
"close": 10030,
"change": -660,
"volume": 922534,
"changePct": -6.17,
"marketCap": 366118590560
} | fsc-stock-price | — | 125490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsx0jly10jklwhsq5dn | signal-quote | 126340:price_move:2026-09-03 | quote | price_move | — | 126340 | — | 비나텍 -3.74% | negative | normal | 일간 등락 3.74% | 공식 종가 스냅샷 기준 전일 대비 -3.74%. | — | { "close": 56700, "change": -2200, "volume": 66468, "changeP…{
"close": 56700,
"change": -2200,
"volume": 66468,
"changePct": -3.74,
"marketCap": 407129473800
} | fsc-stock-price | — | 126340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtt10jlz10jk6y6wl7ie | signal-quote | 126640:price_move:2026-09-03 | quote | price_move | — | 126640 | — | 화신정공 -4.39% | negative | normal | 일간 등락 4.39% | 공식 종가 스냅샷 기준 전일 대비 -4.39%. | — | { "close": 4570, "change": -210, "volume": 1497466, "changeP…{
"close": 4570,
"change": -210,
"volume": 1497466,
"changePct": -4.39,
"marketCap": 160205508700
} | fsc-stock-price | — | 126640:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtt40jm010jktq41dcw4 | signal-quote | 126700:price_move:2026-09-03 | quote | price_move | — | 126700 | — | 하이비젼시스템 -4.64% | negative | normal | 일간 등락 4.64% | 공식 종가 스냅샷 기준 전일 대비 -4.64%. | — | { "close": 11520, "change": -560, "volume": 58415, "changePc…{
"close": 11520,
"change": -560,
"volume": 58415,
"changePct": -4.64,
"marketCap": 172133130240
} | fsc-stock-price | — | 126700:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtt80jm110jklbnwzqvp | signal-quote | 126730:price_move:2026-09-03 | quote | price_move | — | 126730 | — | 코칩 -7.66% | negative | high | 일간 등락 7.66% | 공식 종가 스냅샷 기준 전일 대비 -7.66%. | — | { "close": 19760, "change": -1640, "volume": 350745, "change…{
"close": 19760,
"change": -1640,
"volume": 350745,
"changePct": -7.66,
"marketCap": 173297689760
} | fsc-stock-price | — | 126730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttb0jm210jkexzixhnf | signal-quote | 127120:price_move:2026-09-03 | quote | price_move | — | 127120 | — | 제이에스링크 -2.61% | negative | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 -2.61%. | — | { "close": 29900, "change": -800, "volume": 142043, "changeP…{
"close": 29900,
"change": -800,
"volume": 142043,
"changePct": -2.61,
"marketCap": 1095403453300
} | fsc-stock-price | — | 127120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttf0jm310jk7lorxbzj | signal-quote | 128940:price_move:2026-09-03 | quote | price_move | — | 128940 | — | 한미약품 -2.85% | negative | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 -2.85%. | — | { "close": 460500, "change": -13500, "volume": 166958, "chan…{
"close": 460500,
"change": -13500,
"volume": 166958,
"changePct": -2.85,
"marketCap": 5899461355500
} | fsc-stock-price | — | 128940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttj0jm410jktx82pb5u | signal-quote | 131290:price_move:2026-09-03 | quote | price_move | — | 131290 | — | 티에스이 -4.27% | negative | normal | 일간 등락 4.27% | 공식 종가 스냅샷 기준 전일 대비 -4.27%. | — | { "close": 224000, "change": -10000, "volume": 106344, "chan…{
"close": 224000,
"change": -10000,
"volume": 106344,
"changePct": -4.27,
"marketCap": 2477760096000
} | fsc-stock-price | — | 131290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttn0jm510jkkiq9ycs3 | signal-quote | 131400:price_move:2026-09-03 | quote | price_move | — | 131400 | — | 이브이첨단소재 +6.61% | positive | high | 일간 등락 6.61% | 공식 종가 스냅샷 기준 전일 대비 +6.61%. | — | { "close": 823, "change": 51, "volume": 2904434, "changePct"…{
"close": 823,
"change": 51,
"volume": 2904434,
"changePct": 6.61,
"marketCap": 49044118886
} | fsc-stock-price | — | 131400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttr0jm610jkbttjmtab | signal-quote | 131760:price_move:2026-09-03 | quote | price_move | — | 131760 | — | 파인텍 -21.63% | negative | critical | 일간 등락 21.63% | 공식 종가 스냅샷 기준 전일 대비 -21.63%. | — | { "close": 1417, "change": -391, "volume": 632574, "changePc…{
"close": 1417,
"change": -391,
"volume": 632574,
"changePct": -21.63,
"marketCap": 12308509772
} | fsc-stock-price | — | 131760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttv0jm710jkvph9vlv2 | signal-quote | 131970:price_move:2026-09-03 | quote | price_move | — | 131970 | — | 두산테스나 -4.22% | negative | normal | 일간 등락 4.22% | 공식 종가 스냅샷 기준 전일 대비 -4.22%. | — | { "close": 74900, "change": -3300, "volume": 171699, "change…{
"close": 74900,
"change": -3300,
"volume": 171699,
"changePct": -4.22,
"marketCap": 1447610126200
} | fsc-stock-price | — | 131970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtu10jm810jk6sayl84v | signal-quote | 133820:price_move:2026-09-03 | quote | price_move | — | 133820 | — | 화인베스틸 +6.33% | positive | high | 일간 등락 6.33% | 공식 종가 스냅샷 기준 전일 대비 +6.33%. | — | { "close": 1008, "change": 60, "volume": 95055, "changePct":…{
"close": 1008,
"change": 60,
"volume": 95055,
"changePct": 6.33,
"marketCap": 37411418016
} | fsc-stock-price | — | 133820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtu60jm910jkbcjgjuw2 | signal-quote | 134580:price_move:2026-09-03 | quote | price_move | — | 134580 | — | 탑코미디어 -13.02% | negative | critical | 일간 등락 13.02% | 공식 종가 스냅샷 기준 전일 대비 -13.02%. | — | { "close": 3340, "change": -500, "volume": 1405416, "changeP…{
"close": 3340,
"change": -500,
"volume": 1405416,
"changePct": -13.02,
"marketCap": 164642457660
} | fsc-stock-price | — | 134580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtuc0jma10jkib9p0zfh | signal-quote | 136490:price_move:2026-09-03 | quote | price_move | — | 136490 | — | 선진 +7.88% | positive | high | 일간 등락 7.88% | 공식 종가 스냅샷 기준 전일 대비 +7.88%. | — | { "close": 10950, "change": 800, "volume": 353133, "changePc…{
"close": 10950,
"change": 800,
"volume": 353133,
"changePct": 7.88,
"marketCap": 260386663800
} | fsc-stock-price | — | 136490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtup0jmc10jk84bbunp3 | signal-quote | 137310:price_move:2026-09-03 | quote | price_move | — | 137310 | — | 에스디바이오센서 +2.49% | positive | normal | 일간 등락 2.49% | 공식 종가 스냅샷 기준 전일 대비 +2.49%. | — | { "close": 6180, "change": 150, "volume": 164061, "changePct…{
"close": 6180,
"change": 150,
"volume": 164061,
"changePct": 2.49,
"marketCap": 746229450360
} | fsc-stock-price | — | 137310:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtuv0jmd10jk2hv5068d | signal-quote | 137400:price_move:2026-09-03 | quote | price_move | — | 137400 | — | 피엔티 +3.00% | positive | normal | 일간 등락 3.00% | 공식 종가 스냅샷 기준 전일 대비 +3.00%. | — | { "close": 29200, "change": 850, "volume": 127545, "changePc…{
"close": 29200,
"change": 850,
"volume": 127545,
"changePct": 3,
"marketCap": 691769257600
} | fsc-stock-price | — | 137400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtv10jme10jkrnc35bhf | signal-quote | 137950:price_move:2026-09-03 | quote | price_move | — | 137950 | — | 제이씨케미칼 +2.55% | positive | normal | 일간 등락 2.55% | 공식 종가 스냅샷 기준 전일 대비 +2.55%. | — | { "close": 3820, "change": 95, "volume": 125033, "changePct"…{
"close": 3820,
"change": 95,
"volume": 125033,
"changePct": 2.55,
"marketCap": 85063049480
} | fsc-stock-price | — | 137950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtv70jmf10jkdnds18k4 | signal-quote | 138040:price_move:2026-09-03 | quote | price_move | — | 138040 | — | 메리츠금융지주 +5.47% | positive | high | 일간 등락 5.47% | 공식 종가 스냅샷 기준 전일 대비 +5.47%. | — | { "close": 136900, "change": 7100, "volume": 484901, "change…{
"close": 136900,
"change": 7100,
"volume": 484901,
"changePct": 5.47,
"marketCap": 22909841673700
} | fsc-stock-price | — | 138040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtvd0jmg10jkxq5ceox1 | signal-quote | 138070:price_move:2026-09-03 | quote | price_move | — | 138070 | — | 신진에스엠 +2.07% | positive | normal | 일간 등락 2.07% | 공식 종가 스냅샷 기준 전일 대비 +2.07%. | — | { "close": 1530, "change": 31, "volume": 16964, "changePct":…{
"close": 1530,
"change": 31,
"volume": 16964,
"changePct": 2.07,
"marketCap": 26779902120
} | fsc-stock-price | — | 138070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtvi0jmh10jk1tbd5wal | signal-quote | 138080:price_move:2026-09-03 | quote | price_move | — | 138080 | — | 오이솔루션 -5.12% | negative | high | 일간 등락 5.12% | 공식 종가 스냅샷 기준 전일 대비 -5.12%. | — | { "close": 20400, "change": -1100, "volume": 147177, "change…{
"close": 20400,
"change": -1100,
"volume": 147177,
"changePct": -5.12,
"marketCap": 252506263200
} | fsc-stock-price | — | 138080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtvo0jmi10jkhj1qnmqw | signal-quote | 138610:price_move:2026-09-03 | quote | price_move | — | 138610 | — | 나이벡 -5.92% | negative | high | 일간 등락 5.92% | 공식 종가 스냅샷 기준 전일 대비 -5.92%. | — | { "close": 15100, "change": -950, "volume": 99732, "changePc…{
"close": 15100,
"change": -950,
"volume": 99732,
"changePct": -5.92,
"marketCap": 171653674300
} | fsc-stock-price | — | 138610:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtvv0jmj10jk61u8p9iz | signal-quote | 138930:price_move:2026-09-03 | quote | price_move | — | 138930 | — | BNK금융지주 +4.49% | positive | normal | 일간 등락 4.49% | 공식 종가 스냅샷 기준 전일 대비 +4.49%. | — | { "close": 15820, "change": 680, "volume": 1375135, "changeP…{
"close": 15820,
"change": 680,
"volume": 1375135,
"changePct": 4.49,
"marketCap": 4854204860820
} | fsc-stock-price | — | 138930:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtw10jmk10jkbkjd9198 | signal-quote | 140430:price_move:2026-09-03 | quote | price_move | — | 140430 | — | 카티스 +4.15% | positive | normal | 일간 등락 4.15% | 공식 종가 스냅샷 기준 전일 대비 +4.15%. | — | { "close": 1733, "change": 69, "volume": 44542, "changePct":…{
"close": 1733,
"change": 69,
"volume": 44542,
"changePct": 4.15,
"marketCap": 18524915631
} | fsc-stock-price | — | 140430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtw70jml10jk1ejzeyl8 | signal-quote | 140660:price_move:2026-09-03 | quote | price_move | — | 140660 | — | 위월드 -12.88% | negative | critical | 일간 등락 12.88% | 공식 종가 스냅샷 기준 전일 대비 -12.88%. | — | { "close": 602, "change": -89, "volume": 1, "changePct": -12…{
"close": 602,
"change": -89,
"volume": 1,
"changePct": -12.88,
"marketCap": 1497325704
} | fsc-stock-price | — | 140660:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtwd0jmm10jkte1ld8n1 | signal-quote | 141080:price_move:2026-09-03 | quote | price_move | — | 141080 | — | 리가켐바이오 -2.75% | negative | normal | 일간 등락 2.75% | 공식 종가 스냅샷 기준 전일 대비 -2.75%. | — | { "close": 88300, "change": -2500, "volume": 209511, "change…{
"close": 88300,
"change": -2500,
"volume": 209511,
"changePct": -2.75,
"marketCap": 3268814609400
} | fsc-stock-price | — | 141080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtwj0jmn10jkwr0rbrmy | signal-quote | 142280:price_move:2026-09-03 | quote | price_move | — | 142280 | — | 녹십자엠에스 +5.03% | positive | high | 일간 등락 5.03% | 공식 종가 스냅샷 기준 전일 대비 +5.03%. | — | { "close": 3135, "change": 150, "volume": 7918438, "changePc…{
"close": 3135,
"change": 150,
"volume": 7918438,
"changePct": 5.03,
"marketCap": 75124102185
} | fsc-stock-price | — | 142280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtwq0jmo10jk3wbzpckx | signal-quote | 142760:price_move:2026-09-03 | quote | price_move | — | 142760 | — | 모아라이프플러스 -19.15% | negative | critical | 일간 등락 19.15% | 공식 종가 스냅샷 기준 전일 대비 -19.15%. | — | { "close": 549, "change": -130, "volume": 2627169, "changePc…{
"close": 549,
"change": -130,
"volume": 2627169,
"changePct": -19.15,
"marketCap": 11574836010
} | fsc-stock-price | — | 142760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtwv0jmp10jk4a189doh | signal-quote | 144510:price_move:2026-09-03 | quote | price_move | — | 144510 | — | 지씨셀 +7.74% | positive | high | 일간 등락 7.74% | 공식 종가 스냅샷 기준 전일 대비 +7.74%. | — | { "close": 14760, "change": 1060, "volume": 153693, "changeP…{
"close": 14760,
"change": 1060,
"volume": 153693,
"changePct": 7.74,
"marketCap": 233213077440
} | fsc-stock-price | — | 144510:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtx10jmq10jkktb7nse3 | signal-quote | 144960:price_move:2026-09-03 | quote | price_move | — | 144960 | — | 뉴파워프라즈마 -2.51% | negative | normal | 일간 등락 2.51% | 공식 종가 스냅샷 기준 전일 대비 -2.51%. | — | { "close": 8550, "change": -220, "volume": 662821, "changePc…{
"close": 8550,
"change": -220,
"volume": 662821,
"changePct": -2.51,
"marketCap": 373571935200
} | fsc-stock-price | — | 144960:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtx60jmr10jk504kti9n | signal-quote | 145020:price_move:2026-09-03 | quote | price_move | — | 145020 | — | 휴젤 -2.04% | negative | normal | 일간 등락 2.04% | 공식 종가 스냅샷 기준 전일 대비 -2.04%. | — | { "close": 240500, "change": -5000, "volume": 30768, "change…{
"close": 240500,
"change": -5000,
"volume": 30768,
"changePct": -2.04,
"marketCap": 3009899106500
} | fsc-stock-price | — | 145020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxa0jms10jk1wzz1jpe | signal-quote | 148150:price_move:2026-09-03 | quote | price_move | — | 148150 | — | 세경하이테크 +2.52% | positive | normal | 일간 등락 2.52% | 공식 종가 스냅샷 기준 전일 대비 +2.52%. | — | { "close": 4070, "change": 100, "volume": 105247, "changePct…{
"close": 4070,
"change": 100,
"volume": 105247,
"changePct": 2.52,
"marketCap": 144659269260
} | fsc-stock-price | — | 148150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxd0jmt10jk4zwgdygt | signal-quote | 148780:price_move:2026-09-03 | quote | price_move | — | 148780 | — | 비큐AI +4.17% | positive | normal | 일간 등락 4.17% | 공식 종가 스냅샷 기준 전일 대비 +4.17%. | — | { "close": 3745, "change": 150, "volume": 566487, "changePct…{
"close": 3745,
"change": 150,
"volume": 566487,
"changePct": 4.17,
"marketCap": 23552848025
} | fsc-stock-price | — | 148780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxg0jmu10jkm6rjzse8 | signal-quote | 149950:price_move:2026-09-03 | quote | price_move | — | 149950 | — | 아바텍 +4.47% | positive | normal | 일간 등락 4.47% | 공식 종가 스냅샷 기준 전일 대비 +4.47%. | — | { "close": 9350, "change": 400, "volume": 287198, "changePct…{
"close": 9350,
"change": 400,
"volume": 287198,
"changePct": 4.47,
"marketCap": 127793023050
} | fsc-stock-price | — | 149950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxj0jmv10jkmt052w54 | signal-quote | 149980:price_move:2026-09-03 | quote | price_move | — | 149980 | — | 하이로닉 -3.10% | negative | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 -3.10%. | — | { "close": 4840, "change": -155, "volume": 23441, "changePct…{
"close": 4840,
"change": -155,
"volume": 23441,
"changePct": -3.1,
"marketCap": 83243382640
} | fsc-stock-price | — | 149980:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxn0jmw10jks4lfh8jg | signal-quote | 150900:price_move:2026-09-03 | quote | price_move | — | 150900 | — | 파수AI -4.43% | negative | normal | 일간 등락 4.43% | 공식 종가 스냅샷 기준 전일 대비 -4.43%. | — | { "close": 3450, "change": -160, "volume": 52799, "changePct…{
"close": 3450,
"change": -160,
"volume": 52799,
"changePct": -4.43,
"marketCap": 40378530900
} | fsc-stock-price | — | 150900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxq0jmx10jknjumukf0 | signal-quote | 151860:price_move:2026-09-03 | quote | price_move | — | 151860 | — | KG에코솔루션 +4.44% | positive | normal | 일간 등락 4.44% | 공식 종가 스냅샷 기준 전일 대비 +4.44%. | — | { "close": 5650, "change": 240, "volume": 109521, "changePct…{
"close": 5650,
"change": 240,
"volume": 109521,
"changePct": 4.44,
"marketCap": 268956961300
} | fsc-stock-price | — | 151860:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtxt0jmy10jkvjx7u6fh | signal-quote | 153890:price_move:2026-09-03 | quote | price_move | — | 153890 | — | 져스텍 +2.37% | positive | normal | 일간 등락 2.37% | 공식 종가 스냅샷 기준 전일 대비 +2.37%. | — | { "close": 10800, "change": 250, "volume": 174330, "changePc…{
"close": 10800,
"change": 250,
"volume": 174330,
"changePct": 2.37,
"marketCap": 130143294000
} | fsc-stock-price | — | 153890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihty00jn010jkse0vah4d | signal-quote | 160190:price_move:2026-09-03 | quote | price_move | — | 160190 | — | 하이젠알앤엠 -3.23% | negative | normal | 일간 등락 3.23% | 공식 종가 스냅샷 기준 전일 대비 -3.23%. | — | { "close": 16770, "change": -560, "volume": 69015, "changePc…{
"close": 16770,
"change": -560,
"volume": 69015,
"changePct": -3.23,
"marketCap": 517991760000
} | fsc-stock-price | — | 160190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihty30jn110jko7ofwbkz | signal-quote | 160980:price_move:2026-09-03 | quote | price_move | — | 160980 | — | 싸이맥스 -6.95% | negative | high | 일간 등락 6.95% | 공식 종가 스냅샷 기준 전일 대비 -6.95%. | — | { "close": 22750, "change": -1700, "volume": 182086, "change…{
"close": 22750,
"change": -1700,
"volume": 182086,
"changePct": -6.95,
"marketCap": 248526528250
} | fsc-stock-price | — | 160980:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihty60jn210jkp09f3zeh | signal-quote | 161580:price_move:2026-09-03 | quote | price_move | — | 161580 | — | 필옵틱스 -3.46% | negative | normal | 일간 등락 3.46% | 공식 종가 스냅샷 기준 전일 대비 -3.46%. | — | { "close": 25100, "change": -900, "volume": 84985, "changePc…{
"close": 25100,
"change": -900,
"volume": 84985,
"changePct": -3.46,
"marketCap": 588400399700
} | fsc-stock-price | — | 161580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihty90jn310jk4lyofsxa | signal-quote | 161890:price_move:2026-09-03 | quote | price_move | — | 161890 | — | 한국콜마 -2.84% | negative | normal | 일간 등락 2.84% | 공식 종가 스냅샷 기준 전일 대비 -2.84%. | — | { "close": 150600, "change": -4400, "volume": 315807, "chang…{
"close": 150600,
"change": -4400,
"volume": 315807,
"changePct": -2.84,
"marketCap": 3554924596200
} | fsc-stock-price | — | 161890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtyd0jn410jkzn8xg1mz | signal-quote | 162300:price_move:2026-09-03 | quote | price_move | — | 162300 | — | 신스틸 +29.86% | positive | critical | 일간 등락 29.86% | 공식 종가 스냅샷 기준 전일 대비 +29.86%. | — | { "close": 2105, "change": 484, "volume": 5459238, "changePc…{
"close": 2105,
"change": 484,
"volume": 5459238,
"changePct": 29.86,
"marketCap": 87297259110
} | fsc-stock-price | — | 162300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtyg0jn510jkxeij939b | signal-quote | 163280:price_move:2026-09-03 | quote | price_move | — | 163280 | — | 에어레인 +2.45% | positive | normal | 일간 등락 2.45% | 공식 종가 스냅샷 기준 전일 대비 +2.45%. | — | { "close": 3550, "change": 85, "volume": 38867, "changePct":…{
"close": 3550,
"change": 85,
"volume": 38867,
"changePct": 2.45,
"marketCap": 48290926900
} | fsc-stock-price | — | 163280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtyj0jn610jkcoch91e4 | signal-quote | 163730:price_move:2026-09-03 | quote | price_move | — | 163730 | — | 핑거 -4.70% | negative | normal | 일간 등락 4.70% | 공식 종가 스냅샷 기준 전일 대비 -4.70%. | — | { "close": 9120, "change": -450, "volume": 104841, "changePc…{
"close": 9120,
"change": -450,
"volume": 104841,
"changePct": -4.7,
"marketCap": 109583339040
} | fsc-stock-price | — | 163730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtym0jn710jkssdpyrll | signal-quote | 168330:price_move:2026-09-03 | quote | price_move | — | 168330 | — | 내츄럴엔도텍 -3.26% | negative | normal | 일간 등락 3.26% | 공식 종가 스냅샷 기준 전일 대비 -3.26%. | — | { "close": 2080, "change": -70, "volume": 9147, "changePct":…{
"close": 2080,
"change": -70,
"volume": 9147,
"changePct": -3.26,
"marketCap": 66050192000
} | fsc-stock-price | — | 168330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtyq0jn810jkpqnyk8se | signal-quote | 168360:price_move:2026-09-03 | quote | price_move | — | 168360 | — | 펨트론 -4.26% | negative | normal | 일간 등락 4.26% | 공식 종가 스냅샷 기준 전일 대비 -4.26%. | — | { "close": 12370, "change": -550, "volume": 59899, "changePc…{
"close": 12370,
"change": -550,
"volume": 59899,
"changePct": -4.26,
"marketCap": 276995930090
} | fsc-stock-price | — | 168360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtyx0jna10jkmj3z4kyc | signal-quote | 171090:price_move:2026-09-03 | quote | price_move | — | 171090 | — | 선익시스템 -8.36% | negative | high | 일간 등락 8.36% | 공식 종가 스냅샷 기준 전일 대비 -8.36%. | — | { "close": 64700, "change": -5900, "volume": 80888, "changeP…{
"close": 64700,
"change": -5900,
"volume": 80888,
"changePct": -8.36,
"marketCap": 655257402200
} | fsc-stock-price | — | 171090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |
| cmtnihtz00jnb10jk0yvylw00 | signal-quote | 174900:price_move:2026-09-03 | quote | price_move | — | 174900 | — | 앱클론 -8.52% | negative | high | 일간 등락 8.52% | 공식 종가 스냅샷 기준 전일 대비 -8.52%. | — | { "close": 20400, "change": -1900, "volume": 209116, "change…{
"close": 20400,
"change": -1900,
"volume": 209116,
"changePct": -8.52,
"marketCap": 407023431600
} | fsc-stock-price | — | 174900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:21 | — | 2026-09-05 07:14:44 |