홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtniht7u0jh710jka7glmq0j | signal-quote | 066430:price_move:2026-09-03 | quote | price_move | — | 066430 | — | 아이로보틱스 -2.42% | negative | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 -2.42%. | — | { "close": 2020, "change": -50, "volume": 272015, "changePct…{
"close": 2020,
"change": -50,
"volume": 272015,
"changePct": -2.42,
"marketCap": 79090021520
} | fsc-stock-price | — | 066430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht830jh910jkscvh6dxy | signal-quote | 066910:price_move:2026-09-03 | quote | price_move | — | 066910 | — | 손오공 -2.51% | negative | normal | 일간 등락 2.51% | 공식 종가 스냅샷 기준 전일 대비 -2.51%. | — | { "close": 1945, "change": -50, "volume": 6640, "changePct":…{
"close": 1945,
"change": -50,
"volume": 6640,
"changePct": -2.51,
"marketCap": 29926999240
} | fsc-stock-price | — | 066910:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht870jha10jko88q9ugr | signal-quote | 066970:price_move:2026-09-03 | quote | price_move | — | 066970 | — | 엘앤에프 -3.05% | negative | normal | 일간 등락 3.05% | 공식 종가 스냅샷 기준 전일 대비 -3.05%. | — | { "close": 120900, "change": -3800, "volume": 711732, "chang…{
"close": 120900,
"change": -3800,
"volume": 711732,
"changePct": -3.05,
"marketCap": 4918775635800
} | fsc-stock-price | — | 066970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht900jhf10jkddeedjhb | signal-quote | 067770:price_move:2026-09-03 | quote | price_move | — | 067770 | — | 세진티에스 -2.63% | negative | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 -2.63%. | — | { "close": 2780, "change": -75, "volume": 42997, "changePct"…{
"close": 2780,
"change": -75,
"volume": 42997,
"changePct": -2.63,
"marketCap": 23342528540
} | fsc-stock-price | — | 067770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht960jhg10jkv7ss4ovk | signal-quote | 067920:price_move:2026-09-03 | quote | price_move | — | 067920 | — | 이글루 -2.61% | negative | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 -2.61%. | — | { "close": 5230, "change": -140, "volume": 16524, "changePct…{
"close": 5230,
"change": -140,
"volume": 16524,
"changePct": -2.61,
"marketCap": 57509702370
} | fsc-stock-price | — | 067920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht9c0jhh10jkzi8vby1o | signal-quote | 068330:price_move:2026-09-03 | quote | price_move | — | 068330 | — | 일신바이오 +2.28% | positive | normal | 일간 등락 2.28% | 공식 종가 스냅샷 기준 전일 대비 +2.28%. | — | { "close": 1120, "change": 25, "volume": 81706, "changePct":…{
"close": 1120,
"change": 25,
"volume": 81706,
"changePct": 2.28,
"marketCap": 49522076800
} | fsc-stock-price | — | 068330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtniht9i0jhi10jkrfum6n0e | signal-quote | 069330:price_move:2026-09-03 | quote | price_move | — | 069330 | — | 유아이디 +9.11% | positive | high | 일간 등락 9.11% | 공식 종가 스냅샷 기준 전일 대비 +9.11%. | — | { "close": 1330, "change": 111, "volume": 210160, "changePct…{
"close": 1330,
"change": 111,
"volume": 210160,
"changePct": 9.11,
"marketCap": 22546923420
} | fsc-stock-price | — | 069330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtniht9o0jhj10jk9u73lyyf | signal-quote | 069540:price_move:2026-09-03 | quote | price_move | — | 069540 | — | 빛과전자 -3.80% | negative | normal | 일간 등락 3.80% | 공식 종가 스냅샷 기준 전일 대비 -3.80%. | — | { "close": 2660, "change": -105, "volume": 2284457, "changeP…{
"close": 2660,
"change": -105,
"volume": 2284457,
"changePct": -3.8,
"marketCap": 299760446020
} | fsc-stock-price | — | 069540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtniht9u0jhk10jk9gu41lm6 | signal-quote | 069620:price_move:2026-09-03 | quote | price_move | — | 069620 | — | 대웅제약 -7.49% | negative | high | 일간 등락 7.49% | 공식 종가 스냅샷 기준 전일 대비 -7.49%. | — | { "close": 114800, "change": -9300, "volume": 57531, "change…{
"close": 114800,
"change": -9300,
"volume": 57531,
"changePct": -7.49,
"marketCap": 1330138810000
} | fsc-stock-price | — | 069620:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihta70jhm10jkabqsgu0b | signal-quote | 069920:price_move:2026-09-03 | quote | price_move | — | 069920 | — | 엑시온그룹 -15.41% | negative | critical | 일간 등락 15.41% | 공식 종가 스냅샷 기준 전일 대비 -15.41%. | — | { "close": 1175, "change": -214, "volume": 595865, "changePc…{
"close": 1175,
"change": -214,
"volume": 595865,
"changePct": -15.41,
"marketCap": 16932284625
} | fsc-stock-price | — | 069920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtav0jhq10jknzp7ob29 | signal-quote | 071320:price_move:2026-09-03 | quote | price_move | — | 071320 | — | 지역난방공사 +2.96% | positive | normal | 일간 등락 2.96% | 공식 종가 스냅샷 기준 전일 대비 +2.96%. | — | { "close": 76500, "change": 2200, "volume": 12817, "changePc…{
"close": 76500,
"change": 2200,
"volume": 12817,
"changePct": 2.96,
"marketCap": 885773916000
} | fsc-stock-price | — | 071320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtb10jhr10jks34116gx | signal-quote | 071850:price_move:2026-09-03 | quote | price_move | — | 071850 | — | 캐스텍코리아 -2.52% | negative | normal | 일간 등락 2.52% | 공식 종가 스냅샷 기준 전일 대비 -2.52%. | — | { "close": 1276, "change": -33, "volume": 1085, "changePct":…{
"close": 1276,
"change": -33,
"volume": 1085,
"changePct": -2.52,
"marketCap": 30956956888
} | fsc-stock-price | — | 071850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtb70jhs10jkcwdtjy6j | signal-quote | 071950:price_move:2026-09-03 | quote | price_move | — | 071950 | — | 코아스 +4.43% | positive | normal | 일간 등락 4.43% | 공식 종가 스냅샷 기준 전일 대비 +4.43%. | — | { "close": 1837, "change": 78, "volume": 58254, "changePct":…{
"close": 1837,
"change": 78,
"volume": 58254,
"changePct": 4.43,
"marketCap": 26561541215
} | fsc-stock-price | — | 071950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtbd0jht10jkbetckbsj | signal-quote | 072470:price_move:2026-09-03 | quote | price_move | — | 072470 | — | 우리산업홀딩스 -2.07% | negative | normal | 일간 등락 2.07% | 공식 종가 스냅샷 기준 전일 대비 -2.07%. | — | { "close": 2360, "change": -50, "volume": 11130, "changePct"…{
"close": 2360,
"change": -50,
"volume": 11130,
"changePct": -2.07,
"marketCap": 44574124760
} | fsc-stock-price | — | 072470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtbj0jhu10jkjxzf43sa | signal-quote | 072770:price_move:2026-09-03 | quote | price_move | — | 072770 | — | 멤레이비티 -3.95% | negative | normal | 일간 등락 3.95% | 공식 종가 스냅샷 기준 전일 대비 -3.95%. | — | { "close": 899, "change": -37, "volume": 110382, "changePct"…{
"close": 899,
"change": -37,
"volume": 110382,
"changePct": -3.95,
"marketCap": 37319376102
} | fsc-stock-price | — | 072770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtbp0jhv10jk1g6xk0ln | signal-quote | 072950:price_move:2026-09-03 | quote | price_move | — | 072950 | — | 빛샘전자 -3.08% | negative | normal | 일간 등락 3.08% | 공식 종가 스냅샷 기준 전일 대비 -3.08%. | — | { "close": 8180, "change": -260, "volume": 105414, "changePc…{
"close": 8180,
"change": -260,
"volume": 105414,
"changePct": -3.08,
"marketCap": 65870349800
} | fsc-stock-price | — | 072950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtbv0jhw10jk55ipg1n7 | signal-quote | 072990:price_move:2026-09-03 | quote | price_move | — | 072990 | — | 에이치시티 -2.11% | negative | normal | 일간 등락 2.11% | 공식 종가 스냅샷 기준 전일 대비 -2.11%. | — | { "close": 3015, "change": -65, "volume": 14895, "changePct"…{
"close": 3015,
"change": -65,
"volume": 14895,
"changePct": -2.11,
"marketCap": 43712091090
} | fsc-stock-price | — | 072990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtc10jhx10jkfqmiysn7 | signal-quote | 073490:price_move:2026-09-03 | quote | price_move | — | 073490 | — | LIG아큐버 -2.56% | negative | normal | 일간 등락 2.56% | 공식 종가 스냅샷 기준 전일 대비 -2.56%. | — | { "close": 28550, "change": -750, "volume": 36058, "changePc…{
"close": 28550,
"change": -750,
"volume": 36058,
"changePct": -2.56,
"marketCap": 217089803300
} | fsc-stock-price | — | 073490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtc70jhy10jkyr2hoa89 | signal-quote | 073570:price_move:2026-09-03 | quote | price_move | — | 073570 | — | 리튬포어스 +3.73% | positive | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 +3.73%. | — | { "close": 1726, "change": 62, "volume": 76029, "changePct":…{
"close": 1726,
"change": 62,
"volume": 76029,
"changePct": 3.73,
"marketCap": 20776428128
} | fsc-stock-price | — | 073570:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtcd0jhz10jkjjxmi98o | signal-quote | 075580:price_move:2026-09-03 | quote | price_move | — | 075580 | — | 세진중공업 +3.14% | positive | normal | 일간 등락 3.14% | 공식 종가 스냅샷 기준 전일 대비 +3.14%. | — | { "close": 10190, "change": 310, "volume": 142697, "changePc…{
"close": 10190,
"change": 310,
"volume": 142697,
"changePct": 3.14,
"marketCap": 579295956640
} | fsc-stock-price | — | 075580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtci0ji010jkwn4dvzf0 | signal-quote | 076080:price_move:2026-09-03 | quote | price_move | — | 076080 | — | 웰크론한텍 +4.90% | positive | normal | 일간 등락 4.90% | 공식 종가 스냅샷 기준 전일 대비 +4.90%. | — | { "close": 1134, "change": 53, "volume": 186683, "changePct"…{
"close": 1134,
"change": 53,
"volume": 186683,
"changePct": 4.9,
"marketCap": 25621772904
} | fsc-stock-price | — | 076080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtco0ji110jk47xgrvvt | signal-quote | 076340:price_move:2026-09-03 | quote | price_move | — | 076340 | — | 지에이이노더스 -2.38% | negative | normal | 일간 등락 2.38% | 공식 종가 스냅샷 기준 전일 대비 -2.38%. | — | { "close": 4095, "change": -100, "volume": 10111, "changePct…{
"close": 4095,
"change": -100,
"volume": 10111,
"changePct": -2.38,
"marketCap": 19948628700
} | fsc-stock-price | — | 076340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtd10ji310jk9f1zl3xm | signal-quote | 077500:price_move:2026-09-03 | quote | price_move | — | 077500 | — | 유니퀘스트 -3.83% | negative | normal | 일간 등락 3.83% | 공식 종가 스냅샷 기준 전일 대비 -3.83%. | — | { "close": 7280, "change": -290, "volume": 150680, "changePc…{
"close": 7280,
"change": -290,
"volume": 150680,
"changePct": -3.83,
"marketCap": 157248742560
} | fsc-stock-price | — | 077500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtd60ji410jk6jkwixue | signal-quote | 078150:price_move:2026-09-03 | quote | price_move | — | 078150 | — | HB테크놀러지 -2.73% | negative | normal | 일간 등락 2.73% | 공식 종가 스냅샷 기준 전일 대비 -2.73%. | — | { "close": 1820, "change": -51, "volume": 459530, "changePct…{
"close": 1820,
"change": -51,
"volume": 459530,
"changePct": -2.73,
"marketCap": 172757672360
} | fsc-stock-price | — | 078150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdd0ji510jknqlwjbm4 | signal-quote | 078340:price_move:2026-09-03 | quote | price_move | — | 078340 | — | 컴투스 -4.11% | negative | normal | 일간 등락 4.11% | 공식 종가 스냅샷 기준 전일 대비 -4.11%. | — | { "close": 32650, "change": -1400, "volume": 187214, "change…{
"close": 32650,
"change": -1400,
"volume": 187214,
"changePct": -4.11,
"marketCap": 394781369450
} | fsc-stock-price | — | 078340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdi0ji610jkgo5asmeb | signal-quote | 078350:price_move:2026-09-03 | quote | price_move | — | 078350 | — | 한양디지텍 -6.18% | negative | high | 일간 등락 6.18% | 공식 종가 스냅샷 기준 전일 대비 -6.18%. | — | { "close": 18380, "change": -1210, "volume": 127126, "change…{
"close": 18380,
"change": -1210,
"volume": 127126,
"changePct": -6.18,
"marketCap": 280191741160
} | fsc-stock-price | — | 078350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdl0ji710jkdooi8cua | signal-quote | 078520:price_move:2026-09-03 | quote | price_move | — | 078520 | — | 에이블씨엔씨 -2.60% | negative | normal | 일간 등락 2.60% | 공식 종가 스냅샷 기준 전일 대비 -2.60%. | — | { "close": 11260, "change": -300, "volume": 55804, "changePc…{
"close": 11260,
"change": -300,
"volume": 55804,
"changePct": -2.6,
"marketCap": 292919452860
} | fsc-stock-price | — | 078520:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdp0ji810jkcxmbvqma | signal-quote | 078890:price_move:2026-09-03 | quote | price_move | — | 078890 | — | 가온그룹 -2.42% | negative | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 -2.42%. | — | { "close": 4030, "change": -100, "volume": 76036, "changePct…{
"close": 4030,
"change": -100,
"volume": 76036,
"changePct": -2.42,
"marketCap": 74252520290
} | fsc-stock-price | — | 078890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtds0ji910jke555aqdm | signal-quote | 079190:price_move:2026-09-03 | quote | price_move | — | 079190 | — | 케스피온 -3.52% | negative | normal | 일간 등락 3.52% | 공식 종가 스냅샷 기준 전일 대비 -3.52%. | — | { "close": 1070, "change": -39, "volume": 51165, "changePct"…{
"close": 1070,
"change": -39,
"volume": 51165,
"changePct": -3.52,
"marketCap": 10260099460
} | fsc-stock-price | — | 079190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdv0jia10jk30i8bl2y | signal-quote | 079370:price_move:2026-09-03 | quote | price_move | — | 079370 | — | 제우스 -3.11% | negative | normal | 일간 등락 3.11% | 공식 종가 스냅샷 기준 전일 대비 -3.11%. | — | { "close": 9650, "change": -310, "volume": 110557, "changePc…{
"close": 9650,
"change": -310,
"volume": 110557,
"changePct": -3.11,
"marketCap": 299313953500
} | fsc-stock-price | — | 079370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdy0jib10jkc2mtjsis | signal-quote | 079650:price_move:2026-09-03 | quote | price_move | — | 079650 | — | 서산 +11.49% | positive | critical | 일간 등락 11.49% | 공식 종가 스냅샷 기준 전일 대비 +11.49%. | — | { "close": 7570, "change": 780, "volume": 22372602, "changeP…{
"close": 7570,
"change": 780,
"volume": 22372602,
"changePct": 11.49,
"marketCap": 151400000000
} | fsc-stock-price | — | 079650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihte10jic10jktfjujwcg | signal-quote | 079900:price_move:2026-09-03 | quote | price_move | — | 079900 | — | 전진건설로봇 +11.78% | positive | critical | 일간 등락 11.78% | 공식 종가 스냅샷 기준 전일 대비 +11.78%. | — | { "close": 41750, "change": 4400, "volume": 963752, "changeP…{
"close": 41750,
"change": 4400,
"volume": 963752,
"changePct": 11.78,
"marketCap": 609238753750
} | fsc-stock-price | — | 079900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihte50jid10jkm9aaffco | signal-quote | 079940:price_move:2026-09-03 | quote | price_move | — | 079940 | — | 가비아 -2.80% | negative | normal | 일간 등락 2.80% | 공식 종가 스냅샷 기준 전일 대비 -2.80%. | — | { "close": 43400, "change": -1250, "volume": 14064, "changeP…{
"close": 43400,
"change": -1250,
"volume": 14064,
"changePct": -2.8,
"marketCap": 582457685600
} | fsc-stock-price | — | 079940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihte80jie10jknt9z4ute | signal-quote | 079950:price_move:2026-09-03 | quote | price_move | — | 079950 | — | 인베니아 +3.52% | positive | normal | 일간 등락 3.52% | 공식 종가 스냅샷 기준 전일 대비 +3.52%. | — | { "close": 1295, "change": 44, "volume": 321117, "changePct"…{
"close": 1295,
"change": 44,
"volume": 321117,
"changePct": 3.52,
"marketCap": 17869834500
} | fsc-stock-price | — | 079950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihteb0jif10jka9r9w46w | signal-quote | 080220:price_move:2026-09-03 | quote | price_move | — | 080220 | — | 제주반도체 -5.23% | negative | high | 일간 등락 5.23% | 공식 종가 스냅샷 기준 전일 대비 -5.23%. | — | { "close": 68800, "change": -3800, "volume": 1142170, "chang…{
"close": 68800,
"change": -3800,
"volume": 1142170,
"changePct": -5.23,
"marketCap": 2369666910400
} | fsc-stock-price | — | 080220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtef0jig10jkat2e9le8 | signal-quote | 080420:price_move:2026-09-03 | quote | price_move | — | 080420 | — | 모다이노칩 +2.19% | positive | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 +2.19%. | — | { "close": 1681, "change": 36, "volume": 452, "changePct": 2…{
"close": 1681,
"change": 36,
"volume": 452,
"changePct": 2.19,
"marketCap": 134012046582
} | fsc-stock-price | — | 080420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtei0jih10jktbs69cnu | signal-quote | 080470:price_move:2026-09-03 | quote | price_move | — | 080470 | — | 성창오토텍 -3.54% | negative | normal | 일간 등락 3.54% | 공식 종가 스냅샷 기준 전일 대비 -3.54%. | — | { "close": 2865, "change": -105, "volume": 5484, "changePct"…{
"close": 2865,
"change": -105,
"volume": 5484,
"changePct": -3.54,
"marketCap": 20914500000
} | fsc-stock-price | — | 080470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtem0jii10jkpg1zj3vd | signal-quote | 081180:price_move:2026-09-03 | quote | price_move | — | 081180 | — | 쎄크 -2.55% | negative | normal | 일간 등락 2.55% | 공식 종가 스냅샷 기준 전일 대비 -2.55%. | — | { "close": 4780, "change": -125, "volume": 40620, "changePct…{
"close": 4780,
"change": -125,
"volume": 40620,
"changePct": -2.55,
"marketCap": 42186057300
} | fsc-stock-price | — | 081180:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihteu0jik10jknmxzj5h2 | signal-quote | 082740:price_move:2026-09-03 | quote | price_move | — | 082740 | — | 한화엔진 +2.13% | positive | normal | 일간 등락 2.13% | 공식 종가 스냅샷 기준 전일 대비 +2.13%. | — | { "close": 45600, "change": 950, "volume": 493890, "changePc…{
"close": 45600,
"change": 950,
"volume": 493890,
"changePct": 2.13,
"marketCap": 3805189675200
} | fsc-stock-price | — | 082740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtex0jil10jkfhd9p2k2 | signal-quote | 082800:price_move:2026-09-03 | quote | price_move | — | 082800 | — | 비보존 제약 -4.38% | negative | normal | 일간 등락 4.38% | 공식 종가 스냅샷 기준 전일 대비 -4.38%. | — | { "close": 2950, "change": -135, "volume": 261379, "changePc…{
"close": 2950,
"change": -135,
"volume": 261379,
"changePct": -4.38,
"marketCap": 179123014700
} | fsc-stock-price | — | 082800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf10jim10jkhxcz1x1o | signal-quote | 082920:price_move:2026-09-03 | quote | price_move | — | 082920 | — | 비츠로셀 +5.41% | positive | high | 일간 등락 5.41% | 공식 종가 스냅샷 기준 전일 대비 +5.41%. | — | { "close": 28250, "change": 1450, "volume": 809628, "changeP…{
"close": 28250,
"change": 1450,
"volume": 809628,
"changePct": 5.41,
"marketCap": 1275190225250
} | fsc-stock-price | — | 082920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf40jin10jk09ksmndg | signal-quote | 083310:price_move:2026-09-03 | quote | price_move | — | 083310 | — | 엘오티베큠 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 9170, "change": -250, "volume": 81477, "changePct…{
"close": 9170,
"change": -250,
"volume": 81477,
"changePct": -2.65,
"marketCap": 163318002610
} | fsc-stock-price | — | 083310:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf70jio10jkuonxfb9g | signal-quote | 083450:price_move:2026-09-03 | quote | price_move | — | 083450 | — | GST -7.42% | negative | high | 일간 등락 7.42% | 공식 종가 스냅샷 기준 전일 대비 -7.42%. | — | { "close": 41150, "change": -3300, "volume": 145354, "change…{
"close": 41150,
"change": -3300,
"volume": 145354,
"changePct": -7.42,
"marketCap": 758394500000
} | fsc-stock-price | — | 083450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfa0jip10jkipwzky7z | signal-quote | 083470:price_move:2026-09-03 | quote | price_move | — | 083470 | — | 이엠앤아이 +2.76% | positive | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 +2.76%. | — | { "close": 930, "change": 25, "volume": 110268, "changePct":…{
"close": 930,
"change": 25,
"volume": 110268,
"changePct": 2.76,
"marketCap": 19846505970
} | fsc-stock-price | — | 083470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfd0jiq10jk9fxz6rz0 | signal-quote | 083500:price_move:2026-09-03 | quote | price_move | — | 083500 | — | 에프엔에스테크 -2.79% | negative | normal | 일간 등락 2.79% | 공식 종가 스냅샷 기준 전일 대비 -2.79%. | — | { "close": 11130, "change": -320, "volume": 26702, "changePc…{
"close": 11130,
"change": -320,
"volume": 26702,
"changePct": -2.79,
"marketCap": 92449976010
} | fsc-stock-price | — | 083500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfh0jir10jk0xx48qxk | signal-quote | 084110:price_move:2026-09-03 | quote | price_move | — | 084110 | — | 휴온스글로벌 -3.47% | negative | normal | 일간 등락 3.47% | 공식 종가 스냅샷 기준 전일 대비 -3.47%. | — | { "close": 23650, "change": -850, "volume": 77286, "changePc…{
"close": 23650,
"change": -850,
"volume": 77286,
"changePct": -3.47,
"marketCap": 299404553800
} | fsc-stock-price | — | 084110:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfk0jis10jk1rejjsth | signal-quote | 084180:price_move:2026-09-03 | quote | price_move | — | 084180 | — | 수성웹툰 -28.70% | negative | critical | 일간 등락 28.70% | 공식 종가 스냅샷 기준 전일 대비 -28.70%. | — | { "close": 385, "change": -155, "volume": 1425970, "changePc…{
"close": 385,
"change": -155,
"volume": 1425970,
"changePct": -28.7,
"marketCap": 6958598955
} | fsc-stock-price | — | 084180:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfn0jit10jkhk6tg1kg | signal-quote | 084370:price_move:2026-09-03 | quote | price_move | — | 084370 | — | 유진테크 -2.02% | negative | normal | 일간 등락 2.02% | 공식 종가 스냅샷 기준 전일 대비 -2.02%. | — | { "close": 130800, "change": -2700, "volume": 104937, "chang…{
"close": 130800,
"change": -2700,
"volume": 104937,
"changePct": -2.02,
"marketCap": 2997418293600
} | fsc-stock-price | — | 084370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfq0jiu10jkyx7v7xye | signal-quote | 084680:price_move:2026-09-03 | quote | price_move | — | 084680 | — | 이월드 -6.96% | negative | high | 일간 등락 6.96% | 공식 종가 스냅샷 기준 전일 대비 -6.96%. | — | { "close": 548, "change": -41, "volume": 539521, "changePct"…{
"close": 548,
"change": -41,
"volume": 539521,
"changePct": -6.96,
"marketCap": 77709793764
} | fsc-stock-price | — | 084680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfu0jiv10jkmuzt66ql | signal-quote | 084730:price_move:2026-09-03 | quote | price_move | — | 084730 | — | 팅크웨어 -5.13% | negative | high | 일간 등락 5.13% | 공식 종가 스냅샷 기준 전일 대비 -5.13%. | — | { "close": 6290, "change": -340, "volume": 3485521, "changeP…{
"close": 6290,
"change": -340,
"volume": 3485521,
"changePct": -5.13,
"marketCap": 69878276960
} | fsc-stock-price | — | 084730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |