Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtniht4a0jg410jkxhdyymjfsignal-quote056090:price_move:2026-09-03quoteprice_move—056090—시지메드텍 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 1139, "change": -50, "volume": 919108, "changePct…
{
  "close": 1139,
  "change": -50,
  "volume": 919108,
  "changePct": -4.21,
  "marketCap": 117612042004
}
fsc-stock-price—056090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht4e0jg510jk6mapgf05signal-quote056730:price_move:2026-09-03quoteprice_move—056730—CNT85 +8.24%positivehigh일간 등락 8.24%공식 종가 스냅샷 기준 전일 대비 +8.24%.—
{ "close": 1327, "change": 101, "volume": 27523, "changePct"…
{
  "close": 1327,
  "change": 101,
  "volume": 27523,
  "changePct": 8.24,
  "marketCap": 19669108499
}
fsc-stock-price—056730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht4k0jg710jkdr8ax89ssignal-quote058430:price_move:2026-09-03quoteprice_move—058430—포스코스틸리온 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 4635, "change": 105, "volume": 998536, "changePct…
{
  "close": 4635,
  "change": 105,
  "volume": 998536,
  "changePct": 2.32,
  "marketCap": 278100000000
}
fsc-stock-price—058430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht4o0jg810jkdbtultx4signal-quote058450:price_move:2026-09-03quoteprice_move—058450—한주에이알티 -5.17%negativehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 -5.17%.—
{ "close": 1560, "change": -85, "volume": 79554, "changePct"…
{
  "close": 1560,
  "change": -85,
  "volume": 79554,
  "changePct": -5.17,
  "marketCap": 8420836320
}
fsc-stock-price—058450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht4r0jg910jk6cx5u9w0signal-quote058730:price_move:2026-09-03quoteprice_move—058730—다스코 -5.96%negativehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 -5.96%.—
{ "close": 3705, "change": -235, "volume": 3209569, "changeP…
{
  "close": 3705,
  "change": -235,
  "volume": 3209569,
  "changePct": -5.96,
  "marketCap": 75030884955
}
fsc-stock-price—058730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht4v0jga10jkwz36cfkfsignal-quote058820:price_move:2026-09-03quoteprice_move—058820—CMG제약 +7.04%positivehigh일간 등락 7.04%공식 종가 스냅샷 기준 전일 대비 +7.04%.—
{ "close": 623, "change": 41, "volume": 4069894, "changePct"…
{
  "close": 623,
  "change": 41,
  "volume": 4069894,
  "changePct": 7.04,
  "marketCap": 92280975388
}
fsc-stock-price—058820:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht4y0jgb10jkferj931rsignal-quote058970:price_move:2026-09-03quoteprice_move—058970—엠로 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 15300, "change": -510, "volume": 37534, "changePc…
{
  "close": 15300,
  "change": -510,
  "volume": 37534,
  "changePct": -3.23,
  "marketCap": 189150748200
}
fsc-stock-price—058970:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht510jgc10jk6v17829csignal-quote059090:price_move:2026-09-03quoteprice_move—059090—미코 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 17500, "change": -680, "volume": 135316, "changeP…
{
  "close": 17500,
  "change": -680,
  "volume": 135316,
  "changePct": -3.74,
  "marketCap": 584793615000
}
fsc-stock-price—059090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht540jgd10jk0ahnxbv3signal-quote059120:price_move:2026-09-03quoteprice_move—059120—아진엑스텍 +12.18%positivecritical일간 등락 12.18%공식 종가 스냅샷 기준 전일 대비 +12.18%.—
{ "close": 6910, "change": 750, "volume": 7060455, "changePc…
{
  "close": 6910,
  "change": 750,
  "volume": 7060455,
  "changePct": 12.18,
  "marketCap": 126522556060
}
fsc-stock-price—059120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht570jge10jk7vus3ptjsignal-quote059270:price_move:2026-09-03quoteprice_move—059270—해성에어로보틱스 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 5210, "change": -160, "volume": 50676, "changePct…
{
  "close": 5210,
  "change": -160,
  "volume": 50676,
  "changePct": -2.98,
  "marketCap": 58171207790
}
fsc-stock-price—059270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht5b0jgf10jke0c8q35csignal-quote060280:price_move:2026-09-03quoteprice_move—060280—큐렉소 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 8150, "change": -180, "volume": 108580, "changePc…
{
  "close": 8150,
  "change": -180,
  "volume": 108580,
  "changePct": -2.16,
  "marketCap": 336267288500
}
fsc-stock-price—060280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5e0jgg10jk419x4vn4signal-quote060370:price_move:2026-09-03quoteprice_move—060370—LS마린솔루션 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 29700, "change": -850, "volume": 130382, "changeP…
{
  "close": 29700,
  "change": -850,
  "volume": 130382,
  "changePct": -2.78,
  "marketCap": 1551493963800
}
fsc-stock-price—060370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5h0jgh10jklaajsz6asignal-quote060540:price_move:2026-09-03quoteprice_move—060540—에스에이티 +2.94%positivenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 +2.94%.—
{ "close": 1329, "change": 38, "volume": 78944, "changePct":…
{
  "close": 1329,
  "change": 38,
  "volume": 78944,
  "changePct": 2.94,
  "marketCap": 34730669286
}
fsc-stock-price—060540:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5l0jgi10jkso61hl0usignal-quote060560:price_move:2026-09-03quoteprice_move—060560—HC홈센타 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 2000, "change": -65, "volume": 16610, "changePct"…
{
  "close": 2000,
  "change": -65,
  "volume": 16610,
  "changePct": -3.15,
  "marketCap": 50776002000
}
fsc-stock-price—060560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5o0jgj10jkdzd3xay4signal-quote060570:price_move:2026-09-03quoteprice_move—060570—드림어스컴퍼니 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 3845, "change": -155, "volume": 17008, "changePct…
{
  "close": 3845,
  "change": -155,
  "volume": 17008,
  "changePct": -3.88,
  "marketCap": 56984107330
}
fsc-stock-price—060570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5r0jgk10jkk0vi6licsignal-quote060900:price_move:2026-09-03quoteprice_move—060900—에이전트AI -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 3650, "change": -105, "volume": 14562, "changePct…
{
  "close": 3650,
  "change": -105,
  "volume": 14562,
  "changePct": -2.8,
  "marketCap": 23884818900
}
fsc-stock-price—060900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5u0jgl10jkbh6pper1signal-quote061250:price_move:2026-09-03quoteprice_move—061250—화일약품 +4.79%positivenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 +4.79%.—
{ "close": 9190, "change": 420, "volume": 55992, "changePct"…
{
  "close": 9190,
  "change": 420,
  "volume": 55992,
  "changePct": 4.79,
  "marketCap": 77357596960
}
fsc-stock-price—061250:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht5x0jgm10jk3h5snzfxsignal-quote062970:price_move:2026-09-03quoteprice_move—062970—한국첨단소재 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 1850, "change": -64, "volume": 585561, "changePct…
{
  "close": 1850,
  "change": -64,
  "volume": 585561,
  "changePct": -3.34,
  "marketCap": 52806967950
}
fsc-stock-price—062970:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht630jgo10jkc5kmm6tcsignal-quote063760:price_move:2026-09-03quoteprice_move—063760—이엘피 -3.90%negativenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 -3.90%.—
{ "close": 2340, "change": -95, "volume": 28435, "changePct"…
{
  "close": 2340,
  "change": -95,
  "volume": 28435,
  "changePct": -3.9,
  "marketCap": 21820804200
}
fsc-stock-price—063760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht670jgp10jkzl6x9zdqsignal-quote064240:price_move:2026-09-03quoteprice_move—064240—홈캐스트 -5.81%negativehigh일간 등락 5.81%공식 종가 스냅샷 기준 전일 대비 -5.81%.—
{ "close": 1752, "change": -108, "volume": 57357, "changePct…
{
  "close": 1752,
  "change": -108,
  "volume": 57357,
  "changePct": -5.81,
  "marketCap": 60784327752
}
fsc-stock-price—064240:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6a0jgq10jkhxow4pidsignal-quote064350:price_move:2026-09-03quoteprice_move—064350—현대로템 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 126400, "change": 3500, "volume": 319296, "change…
{
  "close": 126400,
  "change": 3500,
  "volume": 319296,
  "changePct": 2.85,
  "marketCap": 13795585835200
}
fsc-stock-price—064350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6d0jgr10jksy521jgosignal-quote064400:price_move:2026-09-03quoteprice_move—064400—LG씨엔에스 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 72500, "change": -2000, "volume": 525261, "change…
{
  "close": 72500,
  "change": -2000,
  "volume": 525261,
  "changePct": -2.68,
  "marketCap": 7024231230000
}
fsc-stock-price—064400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6g0jgs10jknge3lmuesignal-quote064520:price_move:2026-09-03quoteprice_move—064520—테크엘 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 1500, "change": -39, "volume": 6762, "changePct":…
{
  "close": 1500,
  "change": -39,
  "volume": 6762,
  "changePct": -2.53,
  "marketCap": 33526593000
}
fsc-stock-price—064520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6j0jgt10jkcgbzobb7signal-quote064550:price_move:2026-09-03quoteprice_move—064550—바이오니아 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 10240, "change": 270, "volume": 660754, "changePc…
{
  "close": 10240,
  "change": 270,
  "volume": 660754,
  "changePct": 2.71,
  "marketCap": 264297379840
}
fsc-stock-price—064550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6m0jgu10jkjpadvm4vsignal-quote064760:price_move:2026-09-03quoteprice_move—064760—티씨케이 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 240500, "change": -6500, "volume": 40308, "change…
{
  "close": 240500,
  "change": -6500,
  "volume": 40308,
  "changePct": -2.63,
  "marketCap": 2688649548000
}
fsc-stock-price—064760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6p0jgv10jk7bn2shsksignal-quote064800:price_move:2026-09-03quoteprice_move—064800—포니링크 -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 2600, "change": -115, "volume": 140118, "changePc…
{
  "close": 2600,
  "change": -115,
  "volume": 140118,
  "changePct": -4.24,
  "marketCap": 66459793400
}
fsc-stock-price—064800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6s0jgw10jkfi89bezzsignal-quote064960:price_move:2026-09-03quoteprice_move—064960—SNT모티브 +4.28%positivenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 +4.28%.—
{ "close": 26800, "change": 1100, "volume": 93500, "changePc…
{
  "close": 26800,
  "change": 1100,
  "volume": 93500,
  "changePct": 4.28,
  "marketCap": 711279289600
}
fsc-stock-price—064960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6w0jgx10jkkasqk16jsignal-quote065060:price_move:2026-09-03quoteprice_move—065060—지엔코 +5.93%positivehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 +5.93%.—
{ "close": 3395, "change": 190, "volume": 10681, "changePct"…
{
  "close": 3395,
  "change": 190,
  "volume": 10681,
  "changePct": 5.93,
  "marketCap": 20337360470
}
fsc-stock-price—065060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht6z0jgy10jk0hisvu8zsignal-quote065130:price_move:2026-09-03quoteprice_move—065130—탑엔지니어링 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 2835, "change": -70, "volume": 21054, "changePct"…
{
  "close": 2835,
  "change": -70,
  "volume": 21054,
  "changePct": -2.41,
  "marketCap": 45371340000
}
fsc-stock-price—065130:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht720jgz10jkbeijixyhsignal-quote065150:price_move:2026-09-03quoteprice_move—065150—대산F&B -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 1392, "change": -58, "volume": 12231, "changePct"…
{
  "close": 1392,
  "change": -58,
  "volume": 12231,
  "changePct": -4,
  "marketCap": 22186030080
}
fsc-stock-price—065150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht750jh010jkbw1cpmpdsignal-quote065170:price_move:2026-09-03quoteprice_move—065170—비엘팜텍 -7.21%negativehigh일간 등락 7.21%공식 종가 스냅샷 기준 전일 대비 -7.21%.—
{ "close": 2060, "change": -160, "volume": 534165, "changePc…
{
  "close": 2060,
  "change": -160,
  "volume": 534165,
  "changePct": -7.21,
  "marketCap": 57502413580
}
fsc-stock-price—065170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht790jh110jkqyua558ysignal-quote065370:price_move:2026-09-03quoteprice_move—065370—위세아이텍 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 2900, "change": 65, "volume": 16167, "changePct":…
{
  "close": 2900,
  "change": 65,
  "volume": 16167,
  "changePct": 2.29,
  "marketCap": 21413466600
}
fsc-stock-price—065370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht7c0jh210jk5ucniau1signal-quote065440:price_move:2026-09-03quoteprice_move—065440—이루온 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1334, "change": -30, "volume": 125842, "changePct…
{
  "close": 1334,
  "change": -30,
  "volume": 125842,
  "changePct": -2.2,
  "marketCap": 36384876680
}
fsc-stock-price—065440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht7g0jh310jkzrbl9hp9signal-quote065450:price_move:2026-09-03quoteprice_move—065450—빅텍 +2.49%positivenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 +2.49%.—
{ "close": 2680, "change": 65, "volume": 300151, "changePct"…
{
  "close": 2680,
  "change": 65,
  "volume": 300151,
  "changePct": 2.49,
  "marketCap": 79048752040
}
fsc-stock-price—065450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht7j0jh410jke4vskjmqsignal-quote065650:price_move:2026-09-03quoteprice_move—065650—하이퍼코퍼레이션 -14.43%negativecritical일간 등락 14.43%공식 종가 스냅샷 기준 전일 대비 -14.43%.—
{ "close": 1595, "change": -269, "volume": 63310, "changePct…
{
  "close": 1595,
  "change": -269,
  "volume": 63310,
  "changePct": -14.43,
  "marketCap": 17458849265
}
fsc-stock-price—065650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtniht7n0jh510jkwgtsi8qisignal-quote065680:price_move:2026-09-03quoteprice_move—065680—우주일렉트로 -7.28%negativehigh일간 등락 7.28%공식 종가 스냅샷 기준 전일 대비 -7.28%.—
{ "close": 23550, "change": -1850, "volume": 15536, "changeP…
{
  "close": 23550,
  "change": -1850,
  "volume": 15536,
  "changePct": -7.28,
  "marketCap": 217613092050
}
fsc-stock-price—065680:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht7r0jh610jkxj3o604hsignal-quote066310:price_move:2026-09-03quoteprice_move—066310—큐에스아이 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 6900, "change": -260, "volume": 29116, "changePct…
{
  "close": 6900,
  "change": -260,
  "volume": 29116,
  "changePct": -3.63,
  "marketCap": 63974184900
}
fsc-stock-price—066310:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht7u0jh710jka7glmq0jsignal-quote066430:price_move:2026-09-03quoteprice_move—066430—아이로보틱스 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 2020, "change": -50, "volume": 272015, "changePct…
{
  "close": 2020,
  "change": -50,
  "volume": 272015,
  "changePct": -2.42,
  "marketCap": 79090021520
}
fsc-stock-price—066430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht830jh910jkscvh6dxysignal-quote066910:price_move:2026-09-03quoteprice_move—066910—손오공 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 1945, "change": -50, "volume": 6640, "changePct":…
{
  "close": 1945,
  "change": -50,
  "volume": 6640,
  "changePct": -2.51,
  "marketCap": 29926999240
}
fsc-stock-price—066910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht870jha10jko88q9ugrsignal-quote066970:price_move:2026-09-03quoteprice_move—066970—엘앤에프 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 120900, "change": -3800, "volume": 711732, "chang…
{
  "close": 120900,
  "change": -3800,
  "volume": 711732,
  "changePct": -3.05,
  "marketCap": 4918775635800
}
fsc-stock-price—066970:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht900jhf10jkddeedjhbsignal-quote067770:price_move:2026-09-03quoteprice_move—067770—세진티에스 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 2780, "change": -75, "volume": 42997, "changePct"…
{
  "close": 2780,
  "change": -75,
  "volume": 42997,
  "changePct": -2.63,
  "marketCap": 23342528540
}
fsc-stock-price—067770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht960jhg10jkv7ss4ovksignal-quote067920:price_move:2026-09-03quoteprice_move—067920—이글루 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 5230, "change": -140, "volume": 16524, "changePct…
{
  "close": 5230,
  "change": -140,
  "volume": 16524,
  "changePct": -2.61,
  "marketCap": 57509702370
}
fsc-stock-price—067920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht9c0jhh10jkzi8vby1osignal-quote068330:price_move:2026-09-03quoteprice_move—068330—일신바이오 +2.28%positivenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 +2.28%.—
{ "close": 1120, "change": 25, "volume": 81706, "changePct":…
{
  "close": 1120,
  "change": 25,
  "volume": 81706,
  "changePct": 2.28,
  "marketCap": 49522076800
}
fsc-stock-price—068330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtniht9i0jhi10jkrfum6n0esignal-quote069330:price_move:2026-09-03quoteprice_move—069330—유아이디 +9.11%positivehigh일간 등락 9.11%공식 종가 스냅샷 기준 전일 대비 +9.11%.—
{ "close": 1330, "change": 111, "volume": 210160, "changePct…
{
  "close": 1330,
  "change": 111,
  "volume": 210160,
  "changePct": 9.11,
  "marketCap": 22546923420
}
fsc-stock-price—069330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtniht9o0jhj10jk9u73lyyfsignal-quote069540:price_move:2026-09-03quoteprice_move—069540—빛과전자 -3.80%negativenormal일간 등락 3.80%공식 종가 스냅샷 기준 전일 대비 -3.80%.—
{ "close": 2660, "change": -105, "volume": 2284457, "changeP…
{
  "close": 2660,
  "change": -105,
  "volume": 2284457,
  "changePct": -3.8,
  "marketCap": 299760446020
}
fsc-stock-price—069540:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtniht9u0jhk10jk9gu41lm6signal-quote069620:price_move:2026-09-03quoteprice_move—069620—대웅제약 -7.49%negativehigh일간 등락 7.49%공식 종가 스냅샷 기준 전일 대비 -7.49%.—
{ "close": 114800, "change": -9300, "volume": 57531, "change…
{
  "close": 114800,
  "change": -9300,
  "volume": 57531,
  "changePct": -7.49,
  "marketCap": 1330138810000
}
fsc-stock-price—069620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihta70jhm10jkabqsgu0bsignal-quote069920:price_move:2026-09-03quoteprice_move—069920—엑시온그룹 -15.41%negativecritical일간 등락 15.41%공식 종가 스냅샷 기준 전일 대비 -15.41%.—
{ "close": 1175, "change": -214, "volume": 595865, "changePc…
{
  "close": 1175,
  "change": -214,
  "volume": 595865,
  "changePct": -15.41,
  "marketCap": 16932284625
}
fsc-stock-price—069920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtav0jhq10jknzp7ob29signal-quote071320:price_move:2026-09-03quoteprice_move—071320—지역난방공사 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 76500, "change": 2200, "volume": 12817, "changePc…
{
  "close": 76500,
  "change": 2200,
  "volume": 12817,
  "changePct": 2.96,
  "marketCap": 885773916000
}
fsc-stock-price—071320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtb10jhr10jks34116gxsignal-quote071850:price_move:2026-09-03quoteprice_move—071850—캐스텍코리아 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 1276, "change": -33, "volume": 1085, "changePct":…
{
  "close": 1276,
  "change": -33,
  "volume": 1085,
  "changePct": -2.52,
  "marketCap": 30956956888
}
fsc-stock-price—071850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtb70jhs10jkcwdtjy6jsignal-quote071950:price_move:2026-09-03quoteprice_move—071950—코아스 +4.43%positivenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 +4.43%.—
{ "close": 1837, "change": 78, "volume": 58254, "changePct":…
{
  "close": 1837,
  "change": 78,
  "volume": 58254,
  "changePct": 4.43,
  "marketCap": 26561541215
}
fsc-stock-price—071950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
27,365건 중 3,701–3,750← 이전75 / 548 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬