홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtniht2d0jfn10jknxru81mz | signal-quote | 052460:price_move:2026-09-03 | quote | price_move | — | 052460 | — | 아이크래프트 -2.15% | negative | normal | 일간 등락 2.15% | 공식 종가 스냅샷 기준 전일 대비 -2.15%. | — | { "close": 4550, "change": -100, "volume": 451117, "changePc…{
"close": 4550,
"change": -100,
"volume": 451117,
"changePct": -2.15,
"marketCap": 66466108800
} | fsc-stock-price | — | 052460:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht2j0jfo10jkoqgf25l3 | signal-quote | 052710:price_move:2026-09-03 | quote | price_move | — | 052710 | — | 아모텍 -3.07% | negative | normal | 일간 등락 3.07% | 공식 종가 스냅샷 기준 전일 대비 -3.07%. | — | { "close": 10430, "change": -330, "volume": 149699, "changeP…{
"close": 10430,
"change": -330,
"volume": 149699,
"changePct": -3.07,
"marketCap": 177127954780
} | fsc-stock-price | — | 052710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht2o0jfp10jkoypkbycl | signal-quote | 052790:price_move:2026-09-03 | quote | price_move | — | 052790 | — | 액토즈소프트 -2.32% | negative | normal | 일간 등락 2.32% | 공식 종가 스냅샷 기준 전일 대비 -2.32%. | — | { "close": 4005, "change": -95, "volume": 23035, "changePct"…{
"close": 4005,
"change": -95,
"volume": 23035,
"changePct": -2.32,
"marketCap": 43752810735
} | fsc-stock-price | — | 052790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht2u0jfq10jkrprgmgpy | signal-quote | 053030:price_move:2026-09-03 | quote | price_move | — | 053030 | — | 바이넥스 -3.04% | negative | normal | 일간 등락 3.04% | 공식 종가 스냅샷 기준 전일 대비 -3.04%. | — | { "close": 6700, "change": -210, "volume": 52876, "changePct…{
"close": 6700,
"change": -210,
"volume": 52876,
"changePct": -3.04,
"marketCap": 218984059600
} | fsc-stock-price | — | 053030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht360jfs10jk5o9peqv4 | signal-quote | 053290:price_move:2026-09-03 | quote | price_move | — | 053290 | — | NE능률 -3.08% | negative | normal | 일간 등락 3.08% | 공식 종가 스냅샷 기준 전일 대비 -3.08%. | — | { "close": 1638, "change": -52, "volume": 7423, "changePct":…{
"close": 1638,
"change": -52,
"volume": 7423,
"changePct": -3.08,
"marketCap": 27070090866
} | fsc-stock-price | — | 053290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht3a0jft10jkjc5mmib2 | signal-quote | 053690:price_move:2026-09-03 | quote | price_move | — | 053690 | — | 한미글로벌 +5.60% | positive | high | 일간 등락 5.60% | 공식 종가 스냅샷 기준 전일 대비 +5.60%. | — | { "close": 21700, "change": 1150, "volume": 384928, "changeP…{
"close": 21700,
"change": 1150,
"volume": 384928,
"changePct": 5.6,
"marketCap": 237778835000
} | fsc-stock-price | — | 053690:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht3e0jfu10jkasknvsgt | signal-quote | 053800:price_move:2026-09-03 | quote | price_move | — | 053800 | — | 안랩 -2.07% | negative | normal | 일간 등락 2.07% | 공식 종가 스냅샷 기준 전일 대비 -2.07%. | — | { "close": 56900, "change": -1200, "volume": 19500, "changeP…{
"close": 56900,
"change": -1200,
"volume": 19500,
"changePct": -2.07,
"marketCap": 633098191400
} | fsc-stock-price | — | 053800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht3h0jfv10jkyqdat9uf | signal-quote | 053950:price_move:2026-09-03 | quote | price_move | — | 053950 | — | 경남제약 -10.68% | negative | critical | 일간 등락 10.68% | 공식 종가 스냅샷 기준 전일 대비 -10.68%. | — | { "close": 1974, "change": -236, "volume": 1488851, "changeP…{
"close": 1974,
"change": -236,
"volume": 1488851,
"changePct": -10.68,
"marketCap": 38729187126
} | fsc-stock-price | — | 053950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht3k0jfw10jkzvn9x748 | signal-quote | 053980:price_move:2026-09-03 | quote | price_move | — | 053980 | — | 오상자이엘 +2.66% | positive | normal | 일간 등락 2.66% | 공식 종가 스냅샷 기준 전일 대비 +2.66%. | — | { "close": 2510, "change": 65, "volume": 74900, "changePct":…{
"close": 2510,
"change": 65,
"volume": 74900,
"changePct": 2.66,
"marketCap": 47646785330
} | fsc-stock-price | — | 053980:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht3n0jfx10jk9v5wxgwo | signal-quote | 054220:price_move:2026-09-03 | quote | price_move | — | 054220 | — | 비츠로시스 +7.97% | positive | high | 일간 등락 7.97% | 공식 종가 스냅샷 기준 전일 대비 +7.97%. | — | { "close": 1680, "change": 124, "volume": 296449, "changePct…{
"close": 1680,
"change": 124,
"volume": 296449,
"changePct": 7.97,
"marketCap": 21152234880
} | fsc-stock-price | — | 054220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht3q0jfy10jkglbrtyca | signal-quote | 054410:price_move:2026-09-03 | quote | price_move | — | 054410 | — | 케이피티유 +3.62% | positive | normal | 일간 등락 3.62% | 공식 종가 스냅샷 기준 전일 대비 +3.62%. | — | { "close": 3435, "change": 120, "volume": 8963, "changePct":…{
"close": 3435,
"change": 120,
"volume": 8963,
"changePct": 3.62,
"marketCap": 19670335140
} | fsc-stock-price | — | 054410:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht440jg210jk36gry6tg | signal-quote | 055550:price_move:2026-09-03 | quote | price_move | 신한지주 | 055550 | — | 신한지주 +3.62% | positive | normal | 일간 등락 3.62% | 공식 종가 스냅샷 기준 전일 대비 +3.62%. | — | { "close": 114500, "change": 4000, "volume": 1489724, "chang…{
"close": 114500,
"change": 4000,
"volume": 1489724,
"changePct": 3.62,
"marketCap": 53752052365500
} | fsc-stock-price | — | 055550:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht470jg310jkpjsxzl8l | signal-quote | 056080:price_move:2026-09-03 | quote | price_move | — | 056080 | — | 유진로봇 -2.99% | negative | normal | 일간 등락 2.99% | 공식 종가 스냅샷 기준 전일 대비 -2.99%. | — | { "close": 11040, "change": -340, "volume": 138780, "changeP…{
"close": 11040,
"change": -340,
"volume": 138780,
"changePct": -2.99,
"marketCap": 422119765440
} | fsc-stock-price | — | 056080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4a0jg410jkxhdyymjf | signal-quote | 056090:price_move:2026-09-03 | quote | price_move | — | 056090 | — | 시지메드텍 -4.21% | negative | normal | 일간 등락 4.21% | 공식 종가 스냅샷 기준 전일 대비 -4.21%. | — | { "close": 1139, "change": -50, "volume": 919108, "changePct…{
"close": 1139,
"change": -50,
"volume": 919108,
"changePct": -4.21,
"marketCap": 117612042004
} | fsc-stock-price | — | 056090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4e0jg510jk6mapgf05 | signal-quote | 056730:price_move:2026-09-03 | quote | price_move | — | 056730 | — | CNT85 +8.24% | positive | high | 일간 등락 8.24% | 공식 종가 스냅샷 기준 전일 대비 +8.24%. | — | { "close": 1327, "change": 101, "volume": 27523, "changePct"…{
"close": 1327,
"change": 101,
"volume": 27523,
"changePct": 8.24,
"marketCap": 19669108499
} | fsc-stock-price | — | 056730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4k0jg710jkdr8ax89s | signal-quote | 058430:price_move:2026-09-03 | quote | price_move | — | 058430 | — | 포스코스틸리온 +2.32% | positive | normal | 일간 등락 2.32% | 공식 종가 스냅샷 기준 전일 대비 +2.32%. | — | { "close": 4635, "change": 105, "volume": 998536, "changePct…{
"close": 4635,
"change": 105,
"volume": 998536,
"changePct": 2.32,
"marketCap": 278100000000
} | fsc-stock-price | — | 058430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4o0jg810jkdbtultx4 | signal-quote | 058450:price_move:2026-09-03 | quote | price_move | — | 058450 | — | 한주에이알티 -5.17% | negative | high | 일간 등락 5.17% | 공식 종가 스냅샷 기준 전일 대비 -5.17%. | — | { "close": 1560, "change": -85, "volume": 79554, "changePct"…{
"close": 1560,
"change": -85,
"volume": 79554,
"changePct": -5.17,
"marketCap": 8420836320
} | fsc-stock-price | — | 058450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4r0jg910jk6cx5u9w0 | signal-quote | 058730:price_move:2026-09-03 | quote | price_move | — | 058730 | — | 다스코 -5.96% | negative | high | 일간 등락 5.96% | 공식 종가 스냅샷 기준 전일 대비 -5.96%. | — | { "close": 3705, "change": -235, "volume": 3209569, "changeP…{
"close": 3705,
"change": -235,
"volume": 3209569,
"changePct": -5.96,
"marketCap": 75030884955
} | fsc-stock-price | — | 058730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4v0jga10jkwz36cfkf | signal-quote | 058820:price_move:2026-09-03 | quote | price_move | — | 058820 | — | CMG제약 +7.04% | positive | high | 일간 등락 7.04% | 공식 종가 스냅샷 기준 전일 대비 +7.04%. | — | { "close": 623, "change": 41, "volume": 4069894, "changePct"…{
"close": 623,
"change": 41,
"volume": 4069894,
"changePct": 7.04,
"marketCap": 92280975388
} | fsc-stock-price | — | 058820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht4y0jgb10jkferj931r | signal-quote | 058970:price_move:2026-09-03 | quote | price_move | — | 058970 | — | 엠로 -3.23% | negative | normal | 일간 등락 3.23% | 공식 종가 스냅샷 기준 전일 대비 -3.23%. | — | { "close": 15300, "change": -510, "volume": 37534, "changePc…{
"close": 15300,
"change": -510,
"volume": 37534,
"changePct": -3.23,
"marketCap": 189150748200
} | fsc-stock-price | — | 058970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht510jgc10jk6v17829c | signal-quote | 059090:price_move:2026-09-03 | quote | price_move | — | 059090 | — | 미코 -3.74% | negative | normal | 일간 등락 3.74% | 공식 종가 스냅샷 기준 전일 대비 -3.74%. | — | { "close": 17500, "change": -680, "volume": 135316, "changeP…{
"close": 17500,
"change": -680,
"volume": 135316,
"changePct": -3.74,
"marketCap": 584793615000
} | fsc-stock-price | — | 059090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht540jgd10jk0ahnxbv3 | signal-quote | 059120:price_move:2026-09-03 | quote | price_move | — | 059120 | — | 아진엑스텍 +12.18% | positive | critical | 일간 등락 12.18% | 공식 종가 스냅샷 기준 전일 대비 +12.18%. | — | { "close": 6910, "change": 750, "volume": 7060455, "changePc…{
"close": 6910,
"change": 750,
"volume": 7060455,
"changePct": 12.18,
"marketCap": 126522556060
} | fsc-stock-price | — | 059120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht570jge10jk7vus3ptj | signal-quote | 059270:price_move:2026-09-03 | quote | price_move | — | 059270 | — | 해성에어로보틱스 -2.98% | negative | normal | 일간 등락 2.98% | 공식 종가 스냅샷 기준 전일 대비 -2.98%. | — | { "close": 5210, "change": -160, "volume": 50676, "changePct…{
"close": 5210,
"change": -160,
"volume": 50676,
"changePct": -2.98,
"marketCap": 58171207790
} | fsc-stock-price | — | 059270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:14 | — | 2026-09-05 07:14:43 |
| cmtniht5b0jgf10jke0c8q35c | signal-quote | 060280:price_move:2026-09-03 | quote | price_move | — | 060280 | — | 큐렉소 -2.16% | negative | normal | 일간 등락 2.16% | 공식 종가 스냅샷 기준 전일 대비 -2.16%. | — | { "close": 8150, "change": -180, "volume": 108580, "changePc…{
"close": 8150,
"change": -180,
"volume": 108580,
"changePct": -2.16,
"marketCap": 336267288500
} | fsc-stock-price | — | 060280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5e0jgg10jk419x4vn4 | signal-quote | 060370:price_move:2026-09-03 | quote | price_move | — | 060370 | — | LS마린솔루션 -2.78% | negative | normal | 일간 등락 2.78% | 공식 종가 스냅샷 기준 전일 대비 -2.78%. | — | { "close": 29700, "change": -850, "volume": 130382, "changeP…{
"close": 29700,
"change": -850,
"volume": 130382,
"changePct": -2.78,
"marketCap": 1551493963800
} | fsc-stock-price | — | 060370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5h0jgh10jklaajsz6a | signal-quote | 060540:price_move:2026-09-03 | quote | price_move | — | 060540 | — | 에스에이티 +2.94% | positive | normal | 일간 등락 2.94% | 공식 종가 스냅샷 기준 전일 대비 +2.94%. | — | { "close": 1329, "change": 38, "volume": 78944, "changePct":…{
"close": 1329,
"change": 38,
"volume": 78944,
"changePct": 2.94,
"marketCap": 34730669286
} | fsc-stock-price | — | 060540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5l0jgi10jkso61hl0u | signal-quote | 060560:price_move:2026-09-03 | quote | price_move | — | 060560 | — | HC홈센타 -3.15% | negative | normal | 일간 등락 3.15% | 공식 종가 스냅샷 기준 전일 대비 -3.15%. | — | { "close": 2000, "change": -65, "volume": 16610, "changePct"…{
"close": 2000,
"change": -65,
"volume": 16610,
"changePct": -3.15,
"marketCap": 50776002000
} | fsc-stock-price | — | 060560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5o0jgj10jkdzd3xay4 | signal-quote | 060570:price_move:2026-09-03 | quote | price_move | — | 060570 | — | 드림어스컴퍼니 -3.88% | negative | normal | 일간 등락 3.88% | 공식 종가 스냅샷 기준 전일 대비 -3.88%. | — | { "close": 3845, "change": -155, "volume": 17008, "changePct…{
"close": 3845,
"change": -155,
"volume": 17008,
"changePct": -3.88,
"marketCap": 56984107330
} | fsc-stock-price | — | 060570:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5r0jgk10jkk0vi6lic | signal-quote | 060900:price_move:2026-09-03 | quote | price_move | — | 060900 | — | 에이전트AI -2.80% | negative | normal | 일간 등락 2.80% | 공식 종가 스냅샷 기준 전일 대비 -2.80%. | — | { "close": 3650, "change": -105, "volume": 14562, "changePct…{
"close": 3650,
"change": -105,
"volume": 14562,
"changePct": -2.8,
"marketCap": 23884818900
} | fsc-stock-price | — | 060900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5u0jgl10jkbh6pper1 | signal-quote | 061250:price_move:2026-09-03 | quote | price_move | — | 061250 | — | 화일약품 +4.79% | positive | normal | 일간 등락 4.79% | 공식 종가 스냅샷 기준 전일 대비 +4.79%. | — | { "close": 9190, "change": 420, "volume": 55992, "changePct"…{
"close": 9190,
"change": 420,
"volume": 55992,
"changePct": 4.79,
"marketCap": 77357596960
} | fsc-stock-price | — | 061250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht5x0jgm10jk3h5snzfx | signal-quote | 062970:price_move:2026-09-03 | quote | price_move | — | 062970 | — | 한국첨단소재 -3.34% | negative | normal | 일간 등락 3.34% | 공식 종가 스냅샷 기준 전일 대비 -3.34%. | — | { "close": 1850, "change": -64, "volume": 585561, "changePct…{
"close": 1850,
"change": -64,
"volume": 585561,
"changePct": -3.34,
"marketCap": 52806967950
} | fsc-stock-price | — | 062970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht630jgo10jkc5kmm6tc | signal-quote | 063760:price_move:2026-09-03 | quote | price_move | — | 063760 | — | 이엘피 -3.90% | negative | normal | 일간 등락 3.90% | 공식 종가 스냅샷 기준 전일 대비 -3.90%. | — | { "close": 2340, "change": -95, "volume": 28435, "changePct"…{
"close": 2340,
"change": -95,
"volume": 28435,
"changePct": -3.9,
"marketCap": 21820804200
} | fsc-stock-price | — | 063760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht670jgp10jkzl6x9zdq | signal-quote | 064240:price_move:2026-09-03 | quote | price_move | — | 064240 | — | 홈캐스트 -5.81% | negative | high | 일간 등락 5.81% | 공식 종가 스냅샷 기준 전일 대비 -5.81%. | — | { "close": 1752, "change": -108, "volume": 57357, "changePct…{
"close": 1752,
"change": -108,
"volume": 57357,
"changePct": -5.81,
"marketCap": 60784327752
} | fsc-stock-price | — | 064240:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6a0jgq10jkhxow4pid | signal-quote | 064350:price_move:2026-09-03 | quote | price_move | — | 064350 | — | 현대로템 +2.85% | positive | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 +2.85%. | — | { "close": 126400, "change": 3500, "volume": 319296, "change…{
"close": 126400,
"change": 3500,
"volume": 319296,
"changePct": 2.85,
"marketCap": 13795585835200
} | fsc-stock-price | — | 064350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6d0jgr10jksy521jgo | signal-quote | 064400:price_move:2026-09-03 | quote | price_move | — | 064400 | — | LG씨엔에스 -2.68% | negative | normal | 일간 등락 2.68% | 공식 종가 스냅샷 기준 전일 대비 -2.68%. | — | { "close": 72500, "change": -2000, "volume": 525261, "change…{
"close": 72500,
"change": -2000,
"volume": 525261,
"changePct": -2.68,
"marketCap": 7024231230000
} | fsc-stock-price | — | 064400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6g0jgs10jknge3lmue | signal-quote | 064520:price_move:2026-09-03 | quote | price_move | — | 064520 | — | 테크엘 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 1500, "change": -39, "volume": 6762, "changePct":…{
"close": 1500,
"change": -39,
"volume": 6762,
"changePct": -2.53,
"marketCap": 33526593000
} | fsc-stock-price | — | 064520:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6j0jgt10jkcgbzobb7 | signal-quote | 064550:price_move:2026-09-03 | quote | price_move | — | 064550 | — | 바이오니아 +2.71% | positive | normal | 일간 등락 2.71% | 공식 종가 스냅샷 기준 전일 대비 +2.71%. | — | { "close": 10240, "change": 270, "volume": 660754, "changePc…{
"close": 10240,
"change": 270,
"volume": 660754,
"changePct": 2.71,
"marketCap": 264297379840
} | fsc-stock-price | — | 064550:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6m0jgu10jkjpadvm4v | signal-quote | 064760:price_move:2026-09-03 | quote | price_move | — | 064760 | — | 티씨케이 -2.63% | negative | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 -2.63%. | — | { "close": 240500, "change": -6500, "volume": 40308, "change…{
"close": 240500,
"change": -6500,
"volume": 40308,
"changePct": -2.63,
"marketCap": 2688649548000
} | fsc-stock-price | — | 064760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6p0jgv10jk7bn2shsk | signal-quote | 064800:price_move:2026-09-03 | quote | price_move | — | 064800 | — | 포니링크 -4.24% | negative | normal | 일간 등락 4.24% | 공식 종가 스냅샷 기준 전일 대비 -4.24%. | — | { "close": 2600, "change": -115, "volume": 140118, "changePc…{
"close": 2600,
"change": -115,
"volume": 140118,
"changePct": -4.24,
"marketCap": 66459793400
} | fsc-stock-price | — | 064800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6s0jgw10jkfi89bezz | signal-quote | 064960:price_move:2026-09-03 | quote | price_move | — | 064960 | — | SNT모티브 +4.28% | positive | normal | 일간 등락 4.28% | 공식 종가 스냅샷 기준 전일 대비 +4.28%. | — | { "close": 26800, "change": 1100, "volume": 93500, "changePc…{
"close": 26800,
"change": 1100,
"volume": 93500,
"changePct": 4.28,
"marketCap": 711279289600
} | fsc-stock-price | — | 064960:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6w0jgx10jkkasqk16j | signal-quote | 065060:price_move:2026-09-03 | quote | price_move | — | 065060 | — | 지엔코 +5.93% | positive | high | 일간 등락 5.93% | 공식 종가 스냅샷 기준 전일 대비 +5.93%. | — | { "close": 3395, "change": 190, "volume": 10681, "changePct"…{
"close": 3395,
"change": 190,
"volume": 10681,
"changePct": 5.93,
"marketCap": 20337360470
} | fsc-stock-price | — | 065060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht6z0jgy10jk0hisvu8z | signal-quote | 065130:price_move:2026-09-03 | quote | price_move | — | 065130 | — | 탑엔지니어링 -2.41% | negative | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 -2.41%. | — | { "close": 2835, "change": -70, "volume": 21054, "changePct"…{
"close": 2835,
"change": -70,
"volume": 21054,
"changePct": -2.41,
"marketCap": 45371340000
} | fsc-stock-price | — | 065130:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht720jgz10jkbeijixyh | signal-quote | 065150:price_move:2026-09-03 | quote | price_move | — | 065150 | — | 대산F&B -4.00% | negative | normal | 일간 등락 4.00% | 공식 종가 스냅샷 기준 전일 대비 -4.00%. | — | { "close": 1392, "change": -58, "volume": 12231, "changePct"…{
"close": 1392,
"change": -58,
"volume": 12231,
"changePct": -4,
"marketCap": 22186030080
} | fsc-stock-price | — | 065150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht750jh010jkbw1cpmpd | signal-quote | 065170:price_move:2026-09-03 | quote | price_move | — | 065170 | — | 비엘팜텍 -7.21% | negative | high | 일간 등락 7.21% | 공식 종가 스냅샷 기준 전일 대비 -7.21%. | — | { "close": 2060, "change": -160, "volume": 534165, "changePc…{
"close": 2060,
"change": -160,
"volume": 534165,
"changePct": -7.21,
"marketCap": 57502413580
} | fsc-stock-price | — | 065170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht790jh110jkqyua558y | signal-quote | 065370:price_move:2026-09-03 | quote | price_move | — | 065370 | — | 위세아이텍 +2.29% | positive | normal | 일간 등락 2.29% | 공식 종가 스냅샷 기준 전일 대비 +2.29%. | — | { "close": 2900, "change": 65, "volume": 16167, "changePct":…{
"close": 2900,
"change": 65,
"volume": 16167,
"changePct": 2.29,
"marketCap": 21413466600
} | fsc-stock-price | — | 065370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht7c0jh210jk5ucniau1 | signal-quote | 065440:price_move:2026-09-03 | quote | price_move | — | 065440 | — | 이루온 -2.20% | negative | normal | 일간 등락 2.20% | 공식 종가 스냅샷 기준 전일 대비 -2.20%. | — | { "close": 1334, "change": -30, "volume": 125842, "changePct…{
"close": 1334,
"change": -30,
"volume": 125842,
"changePct": -2.2,
"marketCap": 36384876680
} | fsc-stock-price | — | 065440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht7g0jh310jkzrbl9hp9 | signal-quote | 065450:price_move:2026-09-03 | quote | price_move | — | 065450 | — | 빅텍 +2.49% | positive | normal | 일간 등락 2.49% | 공식 종가 스냅샷 기준 전일 대비 +2.49%. | — | { "close": 2680, "change": 65, "volume": 300151, "changePct"…{
"close": 2680,
"change": 65,
"volume": 300151,
"changePct": 2.49,
"marketCap": 79048752040
} | fsc-stock-price | — | 065450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht7j0jh410jke4vskjmq | signal-quote | 065650:price_move:2026-09-03 | quote | price_move | — | 065650 | — | 하이퍼코퍼레이션 -14.43% | negative | critical | 일간 등락 14.43% | 공식 종가 스냅샷 기준 전일 대비 -14.43%. | — | { "close": 1595, "change": -269, "volume": 63310, "changePct…{
"close": 1595,
"change": -269,
"volume": 63310,
"changePct": -14.43,
"marketCap": 17458849265
} | fsc-stock-price | — | 065650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:43 |
| cmtniht7n0jh510jkwgtsi8qi | signal-quote | 065680:price_move:2026-09-03 | quote | price_move | — | 065680 | — | 우주일렉트로 -7.28% | negative | high | 일간 등락 7.28% | 공식 종가 스냅샷 기준 전일 대비 -7.28%. | — | { "close": 23550, "change": -1850, "volume": 15536, "changeP…{
"close": 23550,
"change": -1850,
"volume": 15536,
"changePct": -7.28,
"marketCap": 217613092050
} | fsc-stock-price | — | 065680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |
| cmtniht7r0jh610jkxj3o604h | signal-quote | 066310:price_move:2026-09-03 | quote | price_move | — | 066310 | — | 큐에스아이 -3.63% | negative | normal | 일간 등락 3.63% | 공식 종가 스냅샷 기준 전일 대비 -3.63%. | — | { "close": 6900, "change": -260, "volume": 29116, "changePct…{
"close": 6900,
"change": -260,
"volume": 29116,
"changePct": -3.63,
"marketCap": 63974184900
} | fsc-stock-price | — | 066310:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:15 | — | 2026-09-05 07:14:44 |