Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihswa0je610jkufxu0cissignal-quote039860:price_move:2026-09-03quoteprice_move—039860—나노엔텍 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 4235, "change": 95, "volume": 1310394, "changePct…
{
  "close": 4235,
  "change": 95,
  "volume": 1310394,
  "changePct": 2.29,
  "marketCap": 161324079455
}
fsc-stock-price—039860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswd0je710jk5s2nhvv6signal-quote039980:price_move:2026-09-03quoteprice_move—039980—폴라리스AI +6.40%positivehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 +6.40%.—
{ "close": 5320, "change": 320, "volume": 1862183, "changePc…
{
  "close": 5320,
  "change": 320,
  "volume": 1862183,
  "changePct": 6.4,
  "marketCap": 76508058480
}
fsc-stock-price—039980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswh0je810jkux0n6zpasignal-quote040160:price_move:2026-09-03quoteprice_move—040160—누리플렉스 +2.80%positivenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 +2.80%.—
{ "close": 6610, "change": 180, "volume": 26327, "changePct"…
{
  "close": 6610,
  "change": 180,
  "volume": 26327,
  "changePct": 2.8,
  "marketCap": 79687086350
}
fsc-stock-price—040160:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswk0je910jko5mvb6hmsignal-quote040350:price_move:2026-09-03quoteprice_move—040350—크레오에스지 -7.80%negativehigh일간 등락 7.80%공식 종가 스냅샷 기준 전일 대비 -7.80%.—
{ "close": 4435, "change": -375, "volume": 109604, "changePc…
{
  "close": 4435,
  "change": -375,
  "volume": 109604,
  "changePct": -7.8,
  "marketCap": 88062229260
}
fsc-stock-price—040350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswn0jea10jklntykthisignal-quote041190:price_move:2026-09-03quoteprice_move—041190—우리기술투자 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 5710, "change": -130, "volume": 2059768, "changeP…
{
  "close": 5710,
  "change": -130,
  "volume": 2059768,
  "changePct": -2.23,
  "marketCap": 479640000000
}
fsc-stock-price—041190:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswq0jeb10jknu650r59signal-quote041440:price_move:2026-09-03quoteprice_move—041440—현대에버다임 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 6570, "change": 150, "volume": 900891, "changePct…
{
  "close": 6570,
  "change": 150,
  "volume": 900891,
  "changePct": 2.34,
  "marketCap": 117220047840
}
fsc-stock-price—041440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswt0jec10jkb4cf1nztsignal-quote041520:price_move:2026-09-03quoteprice_move—041520—이엘씨 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 11030, "change": -370, "volume": 20559, "changePc…
{
  "close": 11030,
  "change": -370,
  "volume": 20559,
  "changePct": -3.25,
  "marketCap": 134441691900
}
fsc-stock-price—041520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswx0jed10jknpcxk4x2signal-quote041920:price_move:2026-09-03quoteprice_move—041920—메디아나 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 8190, "change": -260, "volume": 49568, "changePct…
{
  "close": 8190,
  "change": -260,
  "volume": 49568,
  "changePct": -3.08,
  "marketCap": 152319446370
}
fsc-stock-price—041920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsx10jee10jki49zcmnrsignal-quote041960:price_move:2026-09-03quoteprice_move—041960—코미팜 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 9380, "change": 700, "volume": 303778, "changePct…
{
  "close": 9380,
  "change": 700,
  "volume": 303778,
  "changePct": 8.06,
  "marketCap": 693055323100
}
fsc-stock-price—041960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsx40jef10jk1ty3z67msignal-quote042520:price_move:2026-09-03quoteprice_move—042520—한스바이오메드 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 19330, "change": -570, "volume": 93639, "changePc…
{
  "close": 19330,
  "change": -570,
  "volume": 93639,
  "changePct": -2.86,
  "marketCap": 275672224110
}
fsc-stock-price—042520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsx80jeg10jk56g3lh7isignal-quote042660:price_move:2026-09-03quoteprice_move—042660—한화오션 +5.49%positivehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 +5.49%.—
{ "close": 86500, "change": 4500, "volume": 1141093, "change…
{
  "close": 86500,
  "change": 4500,
  "volume": 1141093,
  "changePct": 5.49,
  "marketCap": 26504758581000
}
fsc-stock-price—042660:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxb0jeh10jka0w09qu7signal-quote043200:price_move:2026-09-03quoteprice_move—043200—파루 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 1223, "change": 35, "volume": 1961995, "changePct…
{
  "close": 1223,
  "change": 35,
  "volume": 1961995,
  "changePct": 2.95,
  "marketCap": 25563338011
}
fsc-stock-price—043200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxf0jei10jk5ac6kdo0signal-quote043260:price_move:2026-09-03quoteprice_move—043260—성호전자 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 15600, "change": -980, "volume": 920405, "changeP…
{
  "close": 15600,
  "change": -980,
  "volume": 920405,
  "changePct": -5.91,
  "marketCap": 1145563411200
}
fsc-stock-price—043260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxj0jej10jklut4k1dasignal-quote043360:price_move:2026-09-03quoteprice_move—043360—디지아이 -7.09%negativehigh일간 등락 7.09%공식 종가 스냅샷 기준 전일 대비 -7.09%.—
{ "close": 2685, "change": -205, "volume": 592124, "changePc…
{
  "close": 2685,
  "change": -205,
  "volume": 592124,
  "changePct": -7.09,
  "marketCap": 24165000000
}
fsc-stock-price—043360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxn0jek10jkh4vrxpa4signal-quote043650:price_move:2026-09-03quoteprice_move—043650—국순당 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 3500, "change": -85, "volume": 40978, "changePct"…
{
  "close": 3500,
  "change": -85,
  "volume": 40978,
  "changePct": -2.37,
  "marketCap": 62504064000
}
fsc-stock-price—043650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxr0jel10jk3odxs46isignal-quote043710:price_move:2026-09-03quoteprice_move—043710—코스리거글로벌 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 3070, "change": -190, "volume": 638, "changePct":…
{
  "close": 3070,
  "change": -190,
  "volume": 638,
  "changePct": -5.83,
  "marketCap": 53149381140
}
fsc-stock-price—043710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxv0jem10jkbgu7k6zxsignal-quote044450:price_move:2026-09-03quoteprice_move—044450—KSS해운 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 10120, "change": 200, "volume": 49895, "changePct…
{
  "close": 10120,
  "change": 200,
  "volume": 49895,
  "changePct": 2.02,
  "marketCap": 228484553000
}
fsc-stock-price—044450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxz0jen10jkt29w6l2gsignal-quote044490:price_move:2026-09-03quoteprice_move—044490—태웅 -7.38%negativehigh일간 등락 7.38%공식 종가 스냅샷 기준 전일 대비 -7.38%.—
{ "close": 34500, "change": -2750, "volume": 523840, "change…
{
  "close": 34500,
  "change": -2750,
  "volume": 523840,
  "changePct": -7.38,
  "marketCap": 690254644500
}
fsc-stock-price—044490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsy20jeo10jkg442xgkesignal-quote044780:price_move:2026-09-03quoteprice_move—044780—에이치케이 +5.11%positivehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 +5.11%.—
{ "close": 1399, "change": 68, "volume": 740483, "changePct"…
{
  "close": 1399,
  "change": 68,
  "volume": 740483,
  "changePct": 5.11,
  "marketCap": 25889596013
}
fsc-stock-price—044780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsy60jep10jk97kc74mzsignal-quote045060:price_move:2026-09-03quoteprice_move—045060—오공 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 2085, "change": -100, "volume": 64477, "changePct…
{
  "close": 2085,
  "change": -100,
  "volume": 64477,
  "changePct": -4.58,
  "marketCap": 35324015790
}
fsc-stock-price—045060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsyi0jes10jksasg8xazsignal-quote045390:price_move:2026-09-03quoteprice_move—045390—대아티아이 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 3690, "change": -80, "volume": 1881789, "changePc…
{
  "close": 3690,
  "change": -80,
  "volume": 1881789,
  "changePct": -2.12,
  "marketCap": 260046761130
}
fsc-stock-price—045390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsym0jet10jkmgi81qhisignal-quote045510:price_move:2026-09-03quoteprice_move—045510—정원엔시스 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 1063, "change": -47, "volume": 35655, "changePct"…
{
  "close": 1063,
  "change": -47,
  "volume": 35655,
  "changePct": -4.23,
  "marketCap": 33463194291
}
fsc-stock-price—045510:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsyq0jeu10jkspyc1b1fsignal-quote046390:price_move:2026-09-03quoteprice_move—046390—삼화네트웍스 +2.64%positivenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 +2.64%.—
{ "close": 2135, "change": 55, "volume": 7317, "changePct": …
{
  "close": 2135,
  "change": 55,
  "volume": 7317,
  "changePct": 2.64,
  "marketCap": 36869684355
}
fsc-stock-price—046390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsyu0jev10jkuo9xn2vvsignal-quote046890:price_move:2026-09-03quoteprice_move—046890—서울반도체 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 9570, "change": -220, "volume": 167911, "changePc…
{
  "close": 9570,
  "change": -220,
  "volume": 167911,
  "changePct": -2.25,
  "marketCap": 557982678000
}
fsc-stock-price—046890:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsyy0jew10jktshm6g2fsignal-quote046970:price_move:2026-09-03quoteprice_move—046970—우리로 -4.65%negativenormal일간 등락 4.65%공식 종가 스냅샷 기준 전일 대비 -4.65%.—
{ "close": 4720, "change": -230, "volume": 553527, "changePc…
{
  "close": 4720,
  "change": -230,
  "volume": 553527,
  "changePct": -4.65,
  "marketCap": 206853995280
}
fsc-stock-price—046970:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsz20jex10jk6pxfddzosignal-quote047040:price_move:2026-09-03quoteprice_move—047040—대우건설 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 16750, "change": 470, "volume": 7499801, "changeP…
{
  "close": 16750,
  "change": 470,
  "volume": 7499801,
  "changePct": 2.89,
  "marketCap": 6882702936500
}
fsc-stock-price—047040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsz60jey10jkmar8cw41signal-quote047050:price_move:2026-09-03quoteprice_move—047050—포스코인터내셔널 +4.32%positivenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 +4.32%.—
{ "close": 55500, "change": 2300, "volume": 37090860, "chang…
{
  "close": 55500,
  "change": 2300,
  "volume": 37090860,
  "changePct": 4.32,
  "marketCap": 9763714734000
}
fsc-stock-price—047050:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsza0jez10jk14ivps7zsignal-quote047080:price_move:2026-09-03quoteprice_move—047080—한빛소프트 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1067, "change": -24, "volume": 118222, "changePct…
{
  "close": 1067,
  "change": -24,
  "volume": 118222,
  "changePct": -2.2,
  "marketCap": 26485460254
}
fsc-stock-price—047080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsze0jf010jkyay9wypcsignal-quote047400:price_move:2026-09-03quoteprice_move—047400—유니온머티리얼 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 912, "change": -22, "volume": 57191, "changePct":…
{
  "close": 912,
  "change": -22,
  "volume": 57191,
  "changePct": -2.36,
  "marketCap": 38304000000
}
fsc-stock-price—047400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszi0jf110jkpe8pyujcsignal-quote047560:price_move:2026-09-03quoteprice_move—047560—이스트소프트 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 7150, "change": -210, "volume": 45837, "changePct…
{
  "close": 7150,
  "change": -210,
  "volume": 45837,
  "changePct": -2.85,
  "marketCap": 84034536300
}
fsc-stock-price—047560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszm0jf210jkvfa1we85signal-quote047770:price_move:2026-09-03quoteprice_move—047770—코데즈컴바인 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 4030, "change": 80, "volume": 2963245, "changePct…
{
  "close": 4030,
  "change": 80,
  "volume": 2963245,
  "changePct": 2.03,
  "marketCap": 152505686060
}
fsc-stock-price—047770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszq0jf310jk9liwknu6signal-quote047920:price_move:2026-09-03quoteprice_move—047920—HLB제약 +3.66%positivenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 +3.66%.—
{ "close": 7640, "change": 270, "volume": 254363, "changePct…
{
  "close": 7640,
  "change": 270,
  "volume": 254363,
  "changePct": 3.66,
  "marketCap": 250587079840
}
fsc-stock-price—047920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszu0jf410jkjukrzz1ssignal-quote048430:price_move:2026-09-03quoteprice_move—048430—유라테크 +5.68%positivehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 +5.68%.—
{ "close": 6330, "change": 340, "volume": 817036, "changePct…
{
  "close": 6330,
  "change": 340,
  "volume": 817036,
  "changePct": 5.68,
  "marketCap": 72921600000
}
fsc-stock-price—048430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszx0jf510jkj6uq4fc6signal-quote048550:price_move:2026-09-03quoteprice_move—048550—SM C&C -5.86%negativehigh일간 등락 5.86%공식 종가 스냅샷 기준 전일 대비 -5.86%.—
{ "close": 1125, "change": -70, "volume": 534687, "changePct…
{
  "close": 1125,
  "change": -70,
  "volume": 534687,
  "changePct": -5.86,
  "marketCap": 108803947500
}
fsc-stock-price—048550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht010jf610jk4fbm6mj6signal-quote048770:price_move:2026-09-03quoteprice_move—048770—TPC로보틱스 -4.69%negativenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 -4.69%.—
{ "close": 3050, "change": -150, "volume": 556831, "changePc…
{
  "close": 3050,
  "change": -150,
  "volume": 556831,
  "changePct": -4.69,
  "marketCap": 47878872550
}
fsc-stock-price—048770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht050jf710jkoskwr797signal-quote048910:price_move:2026-09-03quoteprice_move—048910—대원미디어 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 6170, "change": -240, "volume": 64395, "changePct…
{
  "close": 6170,
  "change": -240,
  "volume": 64395,
  "changePct": -3.74,
  "marketCap": 77612096820
}
fsc-stock-price—048910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht090jf810jk07eeoydjsignal-quote049080:price_move:2026-09-03quoteprice_move—049080—기가레인 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 7670, "change": -160, "volume": 120596, "changePc…
{
  "close": 7670,
  "change": -160,
  "volume": 120596,
  "changePct": -2.04,
  "marketCap": 65105521780
}
fsc-stock-price—049080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht0e0jf910jk4sfqcu0hsignal-quote049120:price_move:2026-09-03quoteprice_move—049120—파인디앤씨 +5.68%positivehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 +5.68%.—
{ "close": 3165, "change": 170, "volume": 10874, "changePct"…
{
  "close": 3165,
  "change": 170,
  "volume": 10874,
  "changePct": 5.68,
  "marketCap": 33554263395
}
fsc-stock-price—049120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht0o0jfb10jk12rqelmfsignal-quote049630:price_move:2026-09-03quoteprice_move—049630—재영솔루텍 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 6770, "change": -370, "volume": 347640, "changePc…
{
  "close": 6770,
  "change": -370,
  "volume": 347640,
  "changePct": -5.18,
  "marketCap": 158181991030
}
fsc-stock-price—049630:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht0t0jfc10jkrm80u5vysignal-quote049950:price_move:2026-09-03quoteprice_move—049950—미래컴퍼니 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 10030, "change": -310, "volume": 20151, "changePc…
{
  "close": 10030,
  "change": -310,
  "volume": 20151,
  "changePct": -3,
  "marketCap": 88443376520
}
fsc-stock-price—049950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht0y0jfd10jkphwauhsjsignal-quote050090:price_move:2026-09-03quoteprice_move—050090—비케이홀딩스 +7.97%positivehigh일간 등락 7.97%공식 종가 스냅샷 기준 전일 대비 +7.97%.—
{ "close": 759, "change": 56, "volume": 415856, "changePct":…
{
  "close": 759,
  "change": 56,
  "volume": 415856,
  "changePct": 7.97,
  "marketCap": 17862863865
}
fsc-stock-price—050090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht130jfe10jkum4q7lcdsignal-quote050890:price_move:2026-09-03quoteprice_move—050890—쏠리드 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 8360, "change": -310, "volume": 535128, "changePc…
{
  "close": 8360,
  "change": -310,
  "volume": 535128,
  "changePct": -3.58,
  "marketCap": 507924624240
}
fsc-stock-price—050890:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht180jff10jk7o2110u3signal-quote050960:price_move:2026-09-03quoteprice_move—050960—수산아이앤티 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 8900, "change": 410, "volume": 5892, "changePct":…
{
  "close": 8900,
  "change": 410,
  "volume": 5892,
  "changePct": 4.83,
  "marketCap": 60083900000
}
fsc-stock-price—050960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht1d0jfg10jkpq9qi1fisignal-quote051160:price_move:2026-09-03quoteprice_move—051160—지어소프트 +8.23%positivehigh일간 등락 8.23%공식 종가 스냅샷 기준 전일 대비 +8.23%.—
{ "close": 9860, "change": 750, "volume": 283131, "changePct…
{
  "close": 9860,
  "change": 750,
  "volume": 283131,
  "changePct": 8.23,
  "marketCap": 152577879800
}
fsc-stock-price—051160:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht1i0jfh10jkc250l0t1signal-quote051360:price_move:2026-09-03quoteprice_move—051360—토비스 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 11480, "change": 270, "volume": 27827, "changePct…
{
  "close": 11480,
  "change": 270,
  "volume": 27827,
  "changePct": 2.41,
  "marketCap": 110686348640
}
fsc-stock-price—051360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht1n0jfi10jk76rz7jujsignal-quote051600:price_move:2026-09-03quoteprice_move—051600—한전KPS +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 45300, "change": 950, "volume": 88827, "changePct…
{
  "close": 45300,
  "change": 950,
  "volume": 88827,
  "changePct": 2.14,
  "marketCap": 2038500000000
}
fsc-stock-price—051600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht1t0jfj10jk1gg9ppuasignal-quote051910:price_move:2026-09-03quoteprice_moveLG화학051910—LG화학 +6.69%positivehigh일간 등락 6.69%공식 종가 스냅샷 기준 전일 대비 +6.69%.—
{ "close": 287000, "change": 18000, "volume": 304270, "chang…
{
  "close": 287000,
  "change": 18000,
  "volume": 304270,
  "changePct": 6.69,
  "marketCap": 20260002441000
}
fsc-stock-price—051910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht1y0jfk10jks9lzu2smsignal-quote051915:price_move:2026-09-03quoteprice_move—051915—LG화학우 +5.78%positivehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 +5.78%.—
{ "close": 130000, "change": 7100, "volume": 17043, "changeP…
{
  "close": 130000,
  "change": 7100,
  "volume": 17043,
  "changePct": 5.78,
  "marketCap": 999544000000
}
fsc-stock-price—051915:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht230jfl10jk5edqz43gsignal-quote052300:price_move:2026-09-03quoteprice_move—052300—오션인더블유 -5.20%negativehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 -5.20%.—
{ "close": 1457, "change": -80, "volume": 174625, "changePct…
{
  "close": 1457,
  "change": -80,
  "volume": 174625,
  "changePct": -5.2,
  "marketCap": 23667694496
}
fsc-stock-price—052300:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht280jfm10jkwdhpijrisignal-quote052400:price_move:2026-09-03quoteprice_move—052400—코나아이 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 36400, "change": -1200, "volume": 47435, "changeP…
{
  "close": 36400,
  "change": -1200,
  "volume": 47435,
  "changePct": -3.19,
  "marketCap": 530103792400
}
fsc-stock-price—052400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
96,344건 중 3,651–3,700← 이전74 / 1927 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬