홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihsp40jco10jkc1yl54kz | signal-quote | 031980:price_move:2026-09-03 | quote | price_move | — | 031980 | — | 피에스케이홀딩스 +6.15% | positive | high | 일간 등락 6.15% | 공식 종가 스냅샷 기준 전일 대비 +6.15%. | — | { "close": 129500, "change": 7500, "volume": 258843, "change…{
"close": 129500,
"change": 7500,
"volume": 258843,
"changePct": 6.15,
"marketCap": 2792330152500
} | fsc-stock-price | — | 031980:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspb0jcq10jk55gvnla6 | signal-quote | 032300:price_move:2026-09-03 | quote | price_move | — | 032300 | — | 한국파마 -2.16% | negative | normal | 일간 등락 2.16% | 공식 종가 스냅샷 기준 전일 대비 -2.16%. | — | { "close": 7700, "change": -170, "volume": 13077, "changePct…{
"close": 7700,
"change": -170,
"volume": 13077,
"changePct": -2.16,
"marketCap": 83981597700
} | fsc-stock-price | — | 032300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspe0jcr10jkb7qqyqd4 | signal-quote | 032350:price_move:2026-09-03 | quote | price_move | — | 032350 | — | 롯데관광개발 -6.20% | negative | high | 일간 등락 6.20% | 공식 종가 스냅샷 기준 전일 대비 -6.20%. | — | { "close": 12560, "change": -830, "volume": 470252, "changeP…{
"close": 12560,
"change": -830,
"volume": 470252,
"changePct": -6.2,
"marketCap": 1001351752480
} | fsc-stock-price | — | 032350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspi0jcs10jkwspqvxfa | signal-quote | 032540:price_move:2026-09-03 | quote | price_move | — | 032540 | — | TJ미디어 +6.08% | positive | high | 일간 등락 6.08% | 공식 종가 스냅샷 기준 전일 대비 +6.08%. | — | { "close": 3490, "change": 200, "volume": 19589, "changePct"…{
"close": 3490,
"change": 200,
"volume": 19589,
"changePct": 6.08,
"marketCap": 72931971370
} | fsc-stock-price | — | 032540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspm0jct10jkwzlev5po | signal-quote | 032580:price_move:2026-09-03 | quote | price_move | — | 032580 | — | 피델릭스 -2.07% | negative | normal | 일간 등락 2.07% | 공식 종가 스냅샷 기준 전일 대비 -2.07%. | — | { "close": 4500, "change": -95, "volume": 376005, "changePct…{
"close": 4500,
"change": -95,
"volume": 376005,
"changePct": -2.07,
"marketCap": 149094288000
} | fsc-stock-price | — | 032580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspq0jcu10jkiesxvrm2 | signal-quote | 032680:price_move:2026-09-03 | quote | price_move | — | 032680 | — | 소프트센 -2.48% | negative | normal | 일간 등락 2.48% | 공식 종가 스냅샷 기준 전일 대비 -2.48%. | — | { "close": 905, "change": -23, "volume": 24036, "changePct":…{
"close": 905,
"change": -23,
"volume": 24036,
"changePct": -2.48,
"marketCap": 18874572305
} | fsc-stock-price | — | 032680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspu0jcv10jkg5ne5fr3 | signal-quote | 032685:price_move:2026-09-03 | quote | price_move | — | 032685 | — | 소프트센우 +2.53% | positive | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 +2.53%. | — | { "close": 8900, "change": 220, "volume": 2507, "changePct":…{
"close": 8900,
"change": 220,
"volume": 2507,
"changePct": 2.53,
"marketCap": 635121800
} | fsc-stock-price | — | 032685:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsq40jcx10jk1jrq405h | signal-quote | 032790:price_move:2026-09-03 | quote | price_move | — | 032790 | — | 엠젠솔루션 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 1131, "change": -27, "volume": 31291, "changePct"…{
"close": 1131,
"change": -27,
"volume": 31291,
"changePct": -2.33,
"marketCap": 29044199886
} | fsc-stock-price | — | 032790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsq90jcy10jkrhqvy6ps | signal-quote | 032830:price_move:2026-09-03 | quote | price_move | — | 032830 | — | 삼성생명 +3.06% | positive | normal | 일간 등락 3.06% | 공식 종가 스냅샷 기준 전일 대비 +3.06%. | — | { "close": 303000, "change": 9000, "volume": 360074, "change…{
"close": 303000,
"change": 9000,
"volume": 360074,
"changePct": 3.06,
"marketCap": 60600000000000
} | fsc-stock-price | — | 032830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsqf0jcz10jkkictg3y9 | signal-quote | 032860:price_move:2026-09-03 | quote | price_move | — | 032860 | — | 더라미 -2.43% | negative | normal | 일간 등락 2.43% | 공식 종가 스냅샷 기준 전일 대비 -2.43%. | — | { "close": 2810, "change": -70, "volume": 17585, "changePct"…{
"close": 2810,
"change": -70,
"volume": 17585,
"changePct": -2.43,
"marketCap": 22702473320
} | fsc-stock-price | — | 032860:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsql0jd010jk3uwc4app | signal-quote | 032940:price_move:2026-09-03 | quote | price_move | — | 032940 | — | 원익 +18.84% | positive | critical | 일간 등락 18.84% | 공식 종가 스냅샷 기준 전일 대비 +18.84%. | — | { "close": 8580, "change": 1360, "volume": 14740230, "change…{
"close": 8580,
"change": 1360,
"volume": 14740230,
"changePct": 18.84,
"marketCap": 156097492980
} | fsc-stock-price | — | 032940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsqr0jd110jkf9rnrhc4 | signal-quote | 033130:price_move:2026-09-03 | quote | price_move | — | 033130 | — | 디지틀조선 -2.08% | negative | normal | 일간 등락 2.08% | 공식 종가 스냅샷 기준 전일 대비 -2.08%. | — | { "close": 1838, "change": -39, "volume": 63541, "changePct"…{
"close": 1838,
"change": -39,
"volume": 63541,
"changePct": -2.08,
"marketCap": 68217860746
} | fsc-stock-price | — | 033130:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsqy0jd210jkn0fgfcyx | signal-quote | 033160:price_move:2026-09-03 | quote | price_move | — | 033160 | — | 엠케이전자 -7.00% | negative | high | 일간 등락 7.00% | 공식 종가 스냅샷 기준 전일 대비 -7.00%. | — | { "close": 13420, "change": -1010, "volume": 993061, "change…{
"close": 13420,
"change": -1010,
"volume": 993061,
"changePct": -7,
"marketCap": 329649658360
} | fsc-stock-price | — | 033160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsr40jd310jkkswn7yy5 | signal-quote | 033170:price_move:2026-09-03 | quote | price_move | — | 033170 | — | 시그네틱스 -4.56% | negative | normal | 일간 등락 4.56% | 공식 종가 스냅샷 기준 전일 대비 -4.56%. | — | { "close": 1777, "change": -85, "volume": 66039, "changePct"…{
"close": 1777,
"change": -85,
"volume": 66039,
"changePct": -4.56,
"marketCap": 30467843151
} | fsc-stock-price | — | 033170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsra0jd410jkc67nvy4r | signal-quote | 033200:price_move:2026-09-03 | quote | price_move | — | 033200 | — | 모아텍 -2.56% | negative | normal | 일간 등락 2.56% | 공식 종가 스냅샷 기준 전일 대비 -2.56%. | — | { "close": 2475, "change": -65, "volume": 1752, "changePct":…{
"close": 2475,
"change": -65,
"volume": 1752,
"changePct": -2.56,
"marketCap": 22781209275
} | fsc-stock-price | — | 033200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrg0jd510jk9ccneuq2 | signal-quote | 033240:price_move:2026-09-03 | quote | price_move | — | 033240 | — | 자화전자 -6.37% | negative | high | 일간 등락 6.37% | 공식 종가 스냅샷 기준 전일 대비 -6.37%. | — | { "close": 27950, "change": -1900, "volume": 130362, "change…{
"close": 27950,
"change": -1900,
"volume": 130362,
"changePct": -6.37,
"marketCap": 603873780900
} | fsc-stock-price | — | 033240:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrm0jd610jkgznsse6z | signal-quote | 033250:price_move:2026-09-03 | quote | price_move | — | 033250 | — | 체시스 +2.28% | positive | normal | 일간 등락 2.28% | 공식 종가 스냅샷 기준 전일 대비 +2.28%. | — | { "close": 4705, "change": 105, "volume": 86632, "changePct"…{
"close": 4705,
"change": 105,
"volume": 86632,
"changePct": 2.28,
"marketCap": 30112000000
} | fsc-stock-price | — | 033250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrr0jd710jkcnsy9tvp | signal-quote | 033500:price_move:2026-09-03 | quote | price_move | — | 033500 | — | 동성화인텍 +2.96% | positive | normal | 일간 등락 2.96% | 공식 종가 스냅샷 기준 전일 대비 +2.96%. | — | { "close": 17030, "change": 490, "volume": 156790, "changePc…{
"close": 17030,
"change": 490,
"volume": 156790,
"changePct": 2.96,
"marketCap": 510721082820
} | fsc-stock-price | — | 033500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrx0jd810jkppg80ccj | signal-quote | 033640:price_move:2026-09-03 | quote | price_move | — | 033640 | — | 네패스 -4.01% | negative | normal | 일간 등락 4.01% | 공식 종가 스냅샷 기준 전일 대비 -4.01%. | — | { "close": 21550, "change": -900, "volume": 208712, "changeP…{
"close": 21550,
"change": -900,
"volume": 208712,
"changePct": -4.01,
"marketCap": 496925803100
} | fsc-stock-price | — | 033640:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihss30jd910jkj3nziipc | signal-quote | 033790:price_move:2026-09-03 | quote | price_move | — | 033790 | — | 피노 +12.48% | positive | critical | 일간 등락 12.48% | 공식 종가 스냅샷 기준 전일 대비 +12.48%. | — | { "close": 8830, "change": 980, "volume": 4710174, "changePc…{
"close": 8830,
"change": 980,
"volume": 4710174,
"changePct": 12.48,
"marketCap": 735732262210
} | fsc-stock-price | — | 033790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihssa0jda10jkw1rpjw5a | signal-quote | 034020:price_move:2026-09-03 | quote | price_move | — | 034020 | — | 두산에너빌리티 +3.39% | positive | normal | 일간 등락 3.39% | 공식 종가 스냅샷 기준 전일 대비 +3.39%. | — | { "close": 79200, "change": 2600, "volume": 3211239, "change…{
"close": 79200,
"change": 2600,
"volume": 3211239,
"changePct": 3.39,
"marketCap": 50732442763200
} | fsc-stock-price | — | 034020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihssg0jdb10jkab7uqir7 | signal-quote | 034230:price_move:2026-09-03 | quote | price_move | — | 034230 | — | 파라다이스 -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 9820, "change": -220, "volume": 781136, "changePc…{
"close": 9820,
"change": -220,
"volume": 781136,
"changePct": -2.19,
"marketCap": 909620531240
} | fsc-stock-price | — | 034230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihssm0jdc10jkhl0qyt09 | signal-quote | 034940:price_move:2026-09-03 | quote | price_move | — | 034940 | — | 조아제약 -3.10% | negative | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 -3.10%. | — | { "close": 2810, "change": -90, "volume": 124804, "changePct…{
"close": 2810,
"change": -90,
"volume": 124804,
"changePct": -3.1,
"marketCap": 17410661650
} | fsc-stock-price | — | 034940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihssy0jde10jkjejfr6hn | signal-quote | 035290:price_move:2026-09-03 | quote | price_move | — | 035290 | — | 골드앤에스 -27.12% | negative | critical | 일간 등락 27.12% | 공식 종가 스냅샷 기준 전일 대비 -27.12%. | — | { "close": 1381, "change": -514, "volume": 1119456, "changeP…{
"close": 1381,
"change": -514,
"volume": 1119456,
"changePct": -27.12,
"marketCap": 6584121888
} | fsc-stock-price | — | 035290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihst40jdf10jkm44q8qsy | signal-quote | 035620:price_move:2026-09-03 | quote | price_move | — | 035620 | — | 바른손이앤에이 -2.16% | negative | normal | 일간 등락 2.16% | 공식 종가 스냅샷 기준 전일 대비 -2.16%. | — | { "close": 678, "change": -15, "volume": 41630, "changePct":…{
"close": 678,
"change": -15,
"volume": 41630,
"changePct": -2.16,
"marketCap": 12617524404
} | fsc-stock-price | — | 035620:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsta0jdg10jkge1j8hmg | signal-quote | 035890:price_move:2026-09-03 | quote | price_move | — | 035890 | — | 서희건설 +2.95% | positive | normal | 일간 등락 2.95% | 공식 종가 스냅샷 기준 전일 대비 +2.95%. | — | { "close": 2265, "change": 65, "volume": 480923, "changePct"…{
"close": 2265,
"change": 65,
"volume": 480923,
"changePct": 2.95,
"marketCap": 470188034040
} | fsc-stock-price | — | 035890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihstg0jdh10jkg5t92vlo | signal-quote | 036000:price_move:2026-09-03 | quote | price_move | — | 036000 | — | 예림당 -2.02% | negative | normal | 일간 등락 2.02% | 공식 종가 스냅샷 기준 전일 대비 -2.02%. | — | { "close": 2915, "change": -60, "volume": 19073, "changePct"…{
"close": 2915,
"change": -60,
"volume": 19073,
"changePct": -2.02,
"marketCap": 67144917455
} | fsc-stock-price | — | 036000:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihstm0jdi10jkku19d35p | signal-quote | 036120:price_move:2026-09-03 | quote | price_move | — | 036120 | — | 서울평가정보 +2.68% | positive | normal | 일간 등락 2.68% | 공식 종가 스냅샷 기준 전일 대비 +2.68%. | — | { "close": 1685, "change": 44, "volume": 112035, "changePct"…{
"close": 1685,
"change": 44,
"volume": 112035,
"changePct": 2.68,
"marketCap": 59219325000
} | fsc-stock-price | — | 036120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsts0jdj10jk4zy75z51 | signal-quote | 036170:price_move:2026-09-03 | quote | price_move | — | 036170 | — | 에이치엠넥스 +4.73% | positive | normal | 일간 등락 4.73% | 공식 종가 스냅샷 기준 전일 대비 +4.73%. | — | { "close": 2325, "change": 105, "volume": 514235, "changePct…{
"close": 2325,
"change": 105,
"volume": 514235,
"changePct": 4.73,
"marketCap": 142675080450
} | fsc-stock-price | — | 036170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihstx0jdk10jksojf7uyl | signal-quote | 036420:price_move:2026-09-03 | quote | price_move | — | 036420 | — | 콘텐트리중앙 -2.22% | negative | normal | 일간 등락 2.22% | 공식 종가 스냅샷 기준 전일 대비 -2.22%. | — | { "close": 1543, "change": -35, "volume": 40042, "changePct"…{
"close": 1543,
"change": -35,
"volume": 40042,
"changePct": -2.22,
"marketCap": 29721741244
} | fsc-stock-price | — | 036420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsu30jdl10jkgkjx117q | signal-quote | 036540:price_move:2026-09-03 | quote | price_move | — | 036540 | — | SFA반도체 -3.10% | negative | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 -3.10%. | — | { "close": 5620, "change": -180, "volume": 1242870, "changeP…{
"close": 5620,
"change": -180,
"volume": 1242870,
"changePct": -3.1,
"marketCap": 924266902860
} | fsc-stock-price | — | 036540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsu90jdm10jkukkcf17h | signal-quote | 036580:price_move:2026-09-03 | quote | price_move | — | 036580 | — | 팜스코 +5.63% | positive | high | 일간 등락 5.63% | 공식 종가 스냅샷 기준 전일 대비 +5.63%. | — | { "close": 2625, "change": 140, "volume": 123445, "changePct…{
"close": 2625,
"change": 140,
"volume": 123445,
"changePct": 5.63,
"marketCap": 96410850375
} | fsc-stock-price | — | 036580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsue0jdn10jkx2tuafbo | signal-quote | 036630:price_move:2026-09-03 | quote | price_move | — | 036630 | — | 세종텔레콤 +4.64% | positive | normal | 일간 등락 4.64% | 공식 종가 스냅샷 기준 전일 대비 +4.64%. | — | { "close": 8800, "change": 390, "volume": 10781, "changePct"…{
"close": 8800,
"change": 390,
"volume": 10781,
"changePct": 4.64,
"marketCap": 123200000000
} | fsc-stock-price | — | 036630:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuh0jdo10jko63z1fjc | signal-quote | 036710:price_move:2026-09-03 | quote | price_move | — | 036710 | — | 심텍홀딩스 -3.64% | negative | normal | 일간 등락 3.64% | 공식 종가 스냅샷 기준 전일 대비 -3.64%. | — | { "close": 3840, "change": -145, "volume": 229641, "changePc…{
"close": 3840,
"change": -145,
"volume": 229641,
"changePct": -3.64,
"marketCap": 202858575360
} | fsc-stock-price | — | 036710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuk0jdp10jkmc643c69 | signal-quote | 036800:price_move:2026-09-03 | quote | price_move | — | 036800 | — | 나이스정보통신 -6.49% | negative | high | 일간 등락 6.49% | 공식 종가 스냅샷 기준 전일 대비 -6.49%. | — | { "close": 7200, "change": -500, "volume": 146716, "changePc…{
"close": 7200,
"change": -500,
"volume": 146716,
"changePct": -6.49,
"marketCap": 327600000000
} | fsc-stock-price | — | 036800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuo0jdq10jkh18l4ja3 | signal-quote | 036810:price_move:2026-09-03 | quote | price_move | — | 036810 | — | 에프에스티 -6.75% | negative | high | 일간 등락 6.75% | 공식 종가 스냅샷 기준 전일 대비 -6.75%. | — | { "close": 25550, "change": -1850, "volume": 151119, "change…{
"close": 25550,
"change": -1850,
"volume": 151119,
"changePct": -6.75,
"marketCap": 553152108950
} | fsc-stock-price | — | 036810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsur0jdr10jklnkc8mum | signal-quote | 036830:price_move:2026-09-03 | quote | price_move | — | 036830 | — | 솔브레인홀딩스 -3.04% | negative | normal | 일간 등락 3.04% | 공식 종가 스냅샷 기준 전일 대비 -3.04%. | — | { "close": 41500, "change": -1300, "volume": 71790, "changeP…{
"close": 41500,
"change": -1300,
"volume": 71790,
"changePct": -3.04,
"marketCap": 850915211500
} | fsc-stock-price | — | 036830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuu0jds10jkrkax6la0 | signal-quote | 036890:price_move:2026-09-03 | quote | price_move | — | 036890 | — | 진성티이씨 +3.65% | positive | normal | 일간 등락 3.65% | 공식 종가 스냅샷 기준 전일 대비 +3.65%. | — | { "close": 13060, "change": 460, "volume": 60141, "changePct…{
"close": 13060,
"change": 460,
"volume": 60141,
"changePct": 3.65,
"marketCap": 287746056380
} | fsc-stock-price | — | 036890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuy0jdt10jkq79z4zin | signal-quote | 036930:price_move:2026-09-03 | quote | price_move | — | 036930 | — | 주성엔지니어링 -3.28% | negative | normal | 일간 등락 3.28% | 공식 종가 스냅샷 기준 전일 대비 -3.28%. | — | { "close": 168000, "change": -5700, "volume": 719882, "chang…{
"close": 168000,
"change": -5700,
"volume": 719882,
"changePct": -3.28,
"marketCap": 7808828328000
} | fsc-stock-price | — | 036930:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsv10jdu10jk77xofyux | signal-quote | 037030:price_move:2026-09-03 | quote | price_move | — | 037030 | — | 파워넷 -2.24% | negative | normal | 일간 등락 2.24% | 공식 종가 스냅샷 기준 전일 대비 -2.24%. | — | { "close": 3055, "change": -70, "volume": 140861, "changePct…{
"close": 3055,
"change": -70,
"volume": 140861,
"changePct": -2.24,
"marketCap": 77942190560
} | fsc-stock-price | — | 037030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsv40jdv10jkehme88z1 | signal-quote | 037070:price_move:2026-09-03 | quote | price_move | — | 037070 | — | 파세코 +2.46% | positive | normal | 일간 등락 2.46% | 공식 종가 스냅샷 기준 전일 대비 +2.46%. | — | { "close": 6250, "change": 150, "volume": 129532, "changePct…{
"close": 6250,
"change": 150,
"volume": 129532,
"changePct": 2.46,
"marketCap": 125000000000
} | fsc-stock-price | — | 037070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsv80jdw10jk57mj2gm0 | signal-quote | 037370:price_move:2026-09-03 | quote | price_move | — | 037370 | — | EG -2.73% | negative | normal | 일간 등락 2.73% | 공식 종가 스냅샷 기준 전일 대비 -2.73%. | — | { "close": 3560, "change": -100, "volume": 8278, "changePct"…{
"close": 3560,
"change": -100,
"volume": 8278,
"changePct": -2.73,
"marketCap": 30704900320
} | fsc-stock-price | — | 037370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsvb0jdx10jkkxik6r8o | signal-quote | 037440:price_move:2026-09-03 | quote | price_move | — | 037440 | — | 희림 +4.51% | positive | normal | 일간 등락 4.51% | 공식 종가 스냅샷 기준 전일 대비 +4.51%. | — | { "close": 4285, "change": 185, "volume": 2270910, "changePc…{
"close": 4285,
"change": 185,
"volume": 2270910,
"changePct": 4.51,
"marketCap": 59657805375
} | fsc-stock-price | — | 037440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsvj0jdz10jk3i5cn9lb | signal-quote | 038060:price_move:2026-09-03 | quote | price_move | — | 038060 | — | 루멘스 -2.25% | negative | normal | 일간 등락 2.25% | 공식 종가 스냅샷 기준 전일 대비 -2.25%. | — | { "close": 824, "change": -19, "volume": 105009, "changePct"…{
"close": 824,
"change": -19,
"volume": 105009,
"changePct": -2.25,
"marketCap": 39636928856
} | fsc-stock-price | — | 038060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsvn0je010jklykf2zz0 | signal-quote | 038880:price_move:2026-09-03 | quote | price_move | — | 038880 | — | 아이에이 -2.99% | negative | normal | 일간 등락 2.99% | 공식 종가 스냅샷 기준 전일 대비 -2.99%. | — | { "close": 2925, "change": -90, "volume": 12300, "changePct"…{
"close": 2925,
"change": -90,
"volume": 12300,
"changePct": -2.99,
"marketCap": 21979687275
} | fsc-stock-price | — | 038880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsvr0je110jk9baw9mdc | signal-quote | 039030:price_move:2026-09-03 | quote | price_move | — | 039030 | — | 이오테크닉스 +3.98% | positive | normal | 일간 등락 3.98% | 공식 종가 스냅샷 기준 전일 대비 +3.98%. | — | { "close": 418000, "change": 16000, "volume": 153031, "chang…{
"close": 418000,
"change": 16000,
"volume": 153031,
"changePct": 3.98,
"marketCap": 5149571900000
} | fsc-stock-price | — | 039030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsvv0je210jk554dq0c0 | signal-quote | 039440:price_move:2026-09-03 | quote | price_move | — | 039440 | — | 에스티아이 -2.20% | negative | normal | 일간 등락 2.20% | 공식 종가 스냅샷 기준 전일 대비 -2.20%. | — | { "close": 19100, "change": -430, "volume": 54178, "changePc…{
"close": 19100,
"change": -430,
"volume": 54178,
"changePct": -2.2,
"marketCap": 296184597700
} | fsc-stock-price | — | 039440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsvz0je310jk9hbfp04f | signal-quote | 039490:price_move:2026-09-03 | quote | price_move | — | 039490 | — | 키움증권 -2.01% | negative | normal | 일간 등락 2.01% | 공식 종가 스냅샷 기준 전일 대비 -2.01%. | — | { "close": 268500, "change": -5500, "volume": 99254, "change…{
"close": 268500,
"change": -5500,
"volume": 99254,
"changePct": -2.01,
"marketCap": 7042302846000
} | fsc-stock-price | — | 039490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsw30je410jknq54ue51 | signal-quote | 039610:price_move:2026-09-03 | quote | price_move | — | 039610 | — | 화성밸브 +3.29% | positive | normal | 일간 등락 3.29% | 공식 종가 스냅샷 기준 전일 대비 +3.29%. | — | { "close": 5650, "change": 180, "volume": 1085821, "changePc…{
"close": 5650,
"change": 180,
"volume": 1085821,
"changePct": 3.29,
"marketCap": 58818760000
} | fsc-stock-price | — | 039610:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsw70je510jkfyx0snvz | signal-quote | 039830:price_move:2026-09-03 | quote | price_move | — | 039830 | — | 오로라 -6.40% | negative | high | 일간 등락 6.40% | 공식 종가 스냅샷 기준 전일 대비 -6.40%. | — | { "close": 15510, "change": -1060, "volume": 103606, "change…{
"close": 15510,
"change": -1060,
"volume": 103606,
"changePct": -6.4,
"marketCap": 166932423900
} | fsc-stock-price | — | 039830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |