홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihsii0jb810jkfenb91sa | signal-quote | 015590:price_move:2026-09-03 | quote | price_move | — | 015590 | — | DKME -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 1341, "change": -30, "volume": 176058, "changePct…{
"close": 1341,
"change": -30,
"volume": 176058,
"changePct": -2.19,
"marketCap": 71604449028
} | fsc-stock-price | — | 015590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsim0jb910jk19pr74ah | signal-quote | 0155E0:price_move:2026-09-03 | quote | price_move | — | 0155E0 | — | 해치텍 -5.87% | negative | high | 일간 등락 5.87% | 공식 종가 스냅샷 기준 전일 대비 -5.87%. | — | { "close": 12340, "change": -770, "volume": 1374755, "change…{
"close": 12340,
"change": -770,
"volume": 1374755,
"changePct": -5.87,
"marketCap": 67711431000
} | fsc-stock-price | — | 0155E0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsir0jba10jka0tcuvhx | signal-quote | 0156T0:price_move:2026-09-03 | quote | price_move | — | 0156T0 | — | 에이치엘지노믹스 -3.93% | negative | normal | 일간 등락 3.93% | 공식 종가 스냅샷 기준 전일 대비 -3.93%. | — | { "close": 8800, "change": -360, "volume": 134209, "changePc…{
"close": 8800,
"change": -360,
"volume": 134209,
"changePct": -3.93,
"marketCap": 68483016800
} | fsc-stock-price | — | 0156T0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsiv0jbb10jk9zl2526o | signal-quote | 015760:price_move:2026-09-03 | quote | price_move | 한국전력공사 | 015760 | — | 한국전력 +3.84% | positive | normal | 일간 등락 3.84% | 공식 종가 스냅샷 기준 전일 대비 +3.84%. | — | { "close": 32450, "change": 1200, "volume": 2547845, "change…{
"close": 32450,
"change": 1200,
"volume": 2547845,
"changePct": 3.84,
"marketCap": 20831734298650
} | fsc-stock-price | — | 015760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsj10jbc10jkrhjwqx6r | signal-quote | 016380:price_move:2026-09-03 | quote | price_move | — | 016380 | — | KG스틸 +2.76% | positive | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 +2.76%. | — | { "close": 5590, "change": 150, "volume": 235923, "changePct…{
"close": 5590,
"change": 150,
"volume": 235923,
"changePct": 2.76,
"marketCap": 559049734230
} | fsc-stock-price | — | 016380:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsj70jbd10jk8n8i80bf | signal-quote | 016600:price_move:2026-09-03 | quote | price_move | — | 016600 | — | 큐캐피탈 +2.45% | positive | normal | 일간 등락 2.45% | 공식 종가 스냅샷 기준 전일 대비 +2.45%. | — | { "close": 2510, "change": 60, "volume": 17473, "changePct":…{
"close": 2510,
"change": 60,
"volume": 17473,
"changePct": 2.45,
"marketCap": 35043618510
} | fsc-stock-price | — | 016600:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsjd0jbe10jkpupd35np | signal-quote | 016800:price_move:2026-09-03 | quote | price_move | — | 016800 | — | 퍼시스 -2.01% | negative | normal | 일간 등락 2.01% | 공식 종가 스냅샷 기준 전일 대비 -2.01%. | — | { "close": 26850, "change": -550, "volume": 1687, "changePct…{
"close": 26850,
"change": -550,
"volume": 1687,
"changePct": -2.01,
"marketCap": 308775000000
} | fsc-stock-price | — | 016800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsji0jbf10jkfn8155w9 | signal-quote | 016880:price_move:2026-09-03 | quote | price_move | — | 016880 | — | 웅진 -4.37% | negative | normal | 일간 등락 4.37% | 공식 종가 스냅샷 기준 전일 대비 -4.37%. | — | { "close": 1946, "change": -89, "volume": 171990, "changePct…{
"close": 1946,
"change": -89,
"volume": 171990,
"changePct": -4.37,
"marketCap": 155538097680
} | fsc-stock-price | — | 016880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsjv0jbh10jk87d6ern2 | signal-quote | 017480:price_move:2026-09-03 | quote | price_move | — | 017480 | — | 삼현철강 +2.65% | positive | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 +2.65%. | — | { "close": 4845, "change": 125, "volume": 75660, "changePct"…{
"close": 4845,
"change": 125,
"volume": 75660,
"changePct": 2.65,
"marketCap": 74820802050
} | fsc-stock-price | — | 017480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsk10jbi10jkbo46ecuz | signal-quote | 017550:price_move:2026-09-03 | quote | price_move | — | 017550 | — | 수산세보틱스 +2.75% | positive | normal | 일간 등락 2.75% | 공식 종가 스냅샷 기준 전일 대비 +2.75%. | — | { "close": 1867, "change": 50, "volume": 534568, "changePct"…{
"close": 1867,
"change": 50,
"volume": 534568,
"changePct": 2.75,
"marketCap": 116499175710
} | fsc-stock-price | — | 017550:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsk70jbj10jkbddspyxn | signal-quote | 017670:price_move:2026-09-03 | quote | price_move | SK텔레콤 | 017670 | — | SK텔레콤 -2.63% | negative | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 -2.63%. | — | { "close": 89000, "change": -2400, "volume": 1277525, "chang…{
"close": 89000,
"change": -2400,
"volume": 1277525,
"changePct": -2.63,
"marketCap": 19116314717000
} | fsc-stock-price | — | 017670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihskd0jbk10jktjc6zqpb | signal-quote | 017800:price_move:2026-09-03 | quote | price_move | — | 017800 | — | 현대엘리베이터 +2.61% | positive | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 +2.61%. | — | { "close": 74700, "change": 1900, "volume": 126756, "changeP…{
"close": 74700,
"change": 1900,
"volume": 126756,
"changePct": 2.61,
"marketCap": 2920201159500
} | fsc-stock-price | — | 017800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihskj0jbl10jknzdgrkmu | signal-quote | 017900:price_move:2026-09-03 | quote | price_move | — | 017900 | — | 광전자 -4.04% | negative | normal | 일간 등락 4.04% | 공식 종가 스냅샷 기준 전일 대비 -4.04%. | — | { "close": 6880, "change": -290, "volume": 545432, "changePc…{
"close": 6880,
"change": -290,
"volume": 545432,
"changePct": -4.04,
"marketCap": 398653089440
} | fsc-stock-price | — | 017900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihskp0jbm10jk25ct4fp3 | signal-quote | 018000:price_move:2026-09-03 | quote | price_move | — | 018000 | — | 유니슨 -2.37% | negative | normal | 일간 등락 2.37% | 공식 종가 스냅샷 기준 전일 대비 -2.37%. | — | { "close": 1235, "change": -30, "volume": 2153565, "changePc…{
"close": 1235,
"change": -30,
"volume": 2153565,
"changePct": -2.37,
"marketCap": 320480380740
} | fsc-stock-price | — | 018000:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsku0jbn10jk5otcpw2e | signal-quote | 018260:price_move:2026-09-03 | quote | price_move | — | 018260 | — | 삼성에스디에스 -3.00% | negative | normal | 일간 등락 3.00% | 공식 종가 스냅샷 기준 전일 대비 -3.00%. | — | { "close": 226000, "change": -7000, "volume": 195287, "chang…{
"close": 226000,
"change": -7000,
"volume": 195287,
"changePct": -3,
"marketCap": 17487382800000
} | fsc-stock-price | — | 018260:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsl00jbo10jkynkv83fu | signal-quote | 018880:price_move:2026-09-03 | quote | price_move | — | 018880 | — | 한온시스템 +2.64% | positive | normal | 일간 등락 2.64% | 공식 종가 스냅샷 기준 전일 대비 +2.64%. | — | { "close": 3495, "change": 90, "volume": 2765407, "changePct…{
"close": 3495,
"change": 90,
"volume": 2765407,
"changePct": 2.64,
"marketCap": 3586787619240
} | fsc-stock-price | — | 018880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsl70jbp10jktvcd7tu5 | signal-quote | 019170:price_move:2026-09-03 | quote | price_move | — | 019170 | — | 신풍제약 -2.70% | negative | normal | 일간 등락 2.70% | 공식 종가 스냅샷 기준 전일 대비 -2.70%. | — | { "close": 10100, "change": -280, "volume": 433218, "changeP…{
"close": 10100,
"change": -280,
"volume": 433218,
"changePct": -2.7,
"marketCap": 529427072200
} | fsc-stock-price | — | 019170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsld0jbq10jkw74d9osr | signal-quote | 019210:price_move:2026-09-03 | quote | price_move | — | 019210 | — | 와이지-원 +5.06% | positive | high | 일간 등락 5.06% | 공식 종가 스냅샷 기준 전일 대비 +5.06%. | — | { "close": 13490, "change": 650, "volume": 931050, "changePc…{
"close": 13490,
"change": 650,
"volume": 931050,
"changePct": 5.06,
"marketCap": 501743390720
} | fsc-stock-price | — | 019210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihslj0jbr10jkzbf2moax | signal-quote | 020120:price_move:2026-09-03 | quote | price_move | — | 020120 | — | 키다리스튜디오 -11.59% | negative | critical | 일간 등락 11.59% | 공식 종가 스냅샷 기준 전일 대비 -11.59%. | — | { "close": 6180, "change": -810, "volume": 537914, "changePc…{
"close": 6180,
"change": -810,
"volume": 537914,
"changePct": -11.59,
"marketCap": 229054073880
} | fsc-stock-price | — | 020120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihslp0jbs10jkojzlnrt7 | signal-quote | 020150:price_move:2026-09-03 | quote | price_move | — | 020150 | — | 롯데에너지머티리얼즈 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 35650, "change": -750, "volume": 228783, "changeP…{
"close": 35650,
"change": -750,
"volume": 228783,
"changePct": -2.06,
"marketCap": 1866828755950
} | fsc-stock-price | — | 020150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihslv0jbt10jkma4yy18x | signal-quote | 021040:price_move:2026-09-03 | quote | price_move | — | 021040 | — | 대호특수강 -4.02% | negative | normal | 일간 등락 4.02% | 공식 종가 스냅샷 기준 전일 대비 -4.02%. | — | { "close": 931, "change": -39, "volume": 18729, "changePct":…{
"close": 931,
"change": -39,
"volume": 18729,
"changePct": -4.02,
"marketCap": 20207144594
} | fsc-stock-price | — | 021040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsm10jbu10jk3d09arhe | signal-quote | 021320:price_move:2026-09-03 | quote | price_move | — | 021320 | — | KCC건설 +2.93% | positive | normal | 일간 등락 2.93% | 공식 종가 스냅샷 기준 전일 대비 +2.93%. | — | { "close": 5630, "change": 160, "volume": 10212, "changePct"…{
"close": 5630,
"change": 160,
"volume": 10212,
"changePct": 2.93,
"marketCap": 120482000000
} | fsc-stock-price | — | 021320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsm70jbv10jkax4874sr | signal-quote | 0220W0:price_move:2026-09-03 | quote | price_move | — | 0220W0 | — | 한화머시너리앤서비스홀딩스 -10.16% | negative | critical | 일간 등락 10.16% | 공식 종가 스냅샷 기준 전일 대비 -10.16%. | — | { "close": 6190, "change": -700, "volume": 3146483, "changeP…{
"close": 6190,
"change": -700,
"volume": 3146483,
"changePct": -10.16,
"marketCap": 523151161650
} | fsc-stock-price | — | 0220W0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmd0jbw10jksapy3rwu | signal-quote | 0220WL:price_move:2026-09-03 | quote | price_move | — | 0220WL | — | 한화머시너리앤서비스홀딩스3우B -9.43% | negative | high | 일간 등락 9.43% | 공식 종가 스냅샷 기준 전일 대비 -9.43%. | — | { "close": 2690, "change": -280, "volume": 1045066, "changeP…{
"close": 2690,
"change": -280,
"volume": 1045066,
"changePct": -9.43,
"marketCap": 63589286600
} | fsc-stock-price | — | 0220WL:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmj0jbx10jkj0sz6h6w | signal-quote | 022100:price_move:2026-09-03 | quote | price_move | — | 022100 | — | 포스코DX +2.39% | positive | normal | 일간 등락 2.39% | 공식 종가 스냅샷 기준 전일 대비 +2.39%. | — | { "close": 21400, "change": 500, "volume": 23618219, "change…{
"close": 21400,
"change": 500,
"volume": 23618219,
"changePct": 2.39,
"marketCap": 3253543200600
} | fsc-stock-price | — | 022100:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmo0jby10jk6az7f6dm | signal-quote | 023160:price_move:2026-09-03 | quote | price_move | — | 023160 | — | 태광 +4.45% | positive | normal | 일간 등락 4.45% | 공식 종가 스냅샷 기준 전일 대비 +4.45%. | — | { "close": 25800, "change": 1100, "volume": 225238, "changeP…{
"close": 25800,
"change": 1100,
"volume": 225238,
"changePct": 4.45,
"marketCap": 667374843600
} | fsc-stock-price | — | 023160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsms0jbz10jk0pv62pu2 | signal-quote | 023350:price_move:2026-09-03 | quote | price_move | — | 023350 | — | 한국종합기술 +5.42% | positive | high | 일간 등락 5.42% | 공식 종가 스냅샷 기준 전일 대비 +5.42%. | — | { "close": 4185, "change": 215, "volume": 77274, "changePct"…{
"close": 4185,
"change": 215,
"volume": 77274,
"changePct": 5.42,
"marketCap": 45825750000
} | fsc-stock-price | — | 023350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmv0jc010jkr5tpbw5s | signal-quote | 023770:price_move:2026-09-03 | quote | price_move | — | 023770 | — | 플레이위드 +3.03% | positive | normal | 일간 등락 3.03% | 공식 종가 스냅샷 기준 전일 대비 +3.03%. | — | { "close": 2720, "change": 80, "volume": 80661, "changePct":…{
"close": 2720,
"change": 80,
"volume": 80661,
"changePct": 3.03,
"marketCap": 24334466400
} | fsc-stock-price | — | 023770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmy0jc110jklv05wowt | signal-quote | 023790:price_move:2026-09-03 | quote | price_move | — | 023790 | — | 동일스틸럭스 +13.36% | positive | critical | 일간 등락 13.36% | 공식 종가 스냅샷 기준 전일 대비 +13.36%. | — | { "close": 1451, "change": 171, "volume": 7137670, "changePc…{
"close": 1451,
"change": 171,
"volume": 7137670,
"changePct": 13.36,
"marketCap": 18964291408
} | fsc-stock-price | — | 023790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsn10jc210jka4g0uh9u | signal-quote | 023960:price_move:2026-09-03 | quote | price_move | — | 023960 | — | 에쓰씨엔지니어링 +2.51% | positive | normal | 일간 등락 2.51% | 공식 종가 스냅샷 기준 전일 대비 +2.51%. | — | { "close": 1060, "change": 26, "volume": 66143, "changePct":…{
"close": 1060,
"change": 26,
"volume": 66143,
"changePct": 2.51,
"marketCap": 40318131380
} | fsc-stock-price | — | 023960:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsn40jc310jkha6vijm0 | signal-quote | 024060:price_move:2026-09-03 | quote | price_move | — | 024060 | — | 흥구석유 -8.21% | negative | high | 일간 등락 8.21% | 공식 종가 스냅샷 기준 전일 대비 -8.21%. | — | { "close": 10620, "change": -950, "volume": 5926051, "change…{
"close": 10620,
"change": -950,
"volume": 5926051,
"changePct": -8.21,
"marketCap": 159300000000
} | fsc-stock-price | — | 024060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsn80jc410jkw3fw6ary | signal-quote | 024090:price_move:2026-09-03 | quote | price_move | — | 024090 | — | 디씨엠 +2.08% | positive | normal | 일간 등락 2.08% | 공식 종가 스냅샷 기준 전일 대비 +2.08%. | — | { "close": 11760, "change": 240, "volume": 12730, "changePct…{
"close": 11760,
"change": 240,
"volume": 12730,
"changePct": 2.08,
"marketCap": 134064000000
} | fsc-stock-price | — | 024090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnb0jc510jkxeyu90jk | signal-quote | 024740:price_move:2026-09-03 | quote | price_move | — | 024740 | — | 한일단조 +2.24% | positive | normal | 일간 등락 2.24% | 공식 종가 스냅샷 기준 전일 대비 +2.24%. | — | { "close": 2055, "change": 45, "volume": 109117, "changePct"…{
"close": 2055,
"change": 45,
"volume": 109117,
"changePct": 2.24,
"marketCap": 67603435695
} | fsc-stock-price | — | 024740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnf0jc610jk4esqcvbn | signal-quote | 024800:price_move:2026-09-03 | quote | price_move | — | 024800 | — | 유성티엔에스 +4.24% | positive | normal | 일간 등락 4.24% | 공식 종가 스냅샷 기준 전일 대비 +4.24%. | — | { "close": 4675, "change": 190, "volume": 90205, "changePct"…{
"close": 4675,
"change": 190,
"volume": 90205,
"changePct": 4.24,
"marketCap": 164678604750
} | fsc-stock-price | — | 024800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnl0jc810jkmzwt4aq6 | signal-quote | 025560:price_move:2026-09-03 | quote | price_move | — | 025560 | — | 미래산업 -2.83% | negative | normal | 일간 등락 2.83% | 공식 종가 스냅샷 기준 전일 대비 -2.83%. | — | { "close": 6170, "change": -180, "volume": 274649, "changePc…{
"close": 6170,
"change": -180,
"volume": 274649,
"changePct": -2.83,
"marketCap": 171394443260
} | fsc-stock-price | — | 025560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnp0jc910jki1imt1p7 | signal-quote | 025870:price_move:2026-09-03 | quote | price_move | — | 025870 | — | 신라에스지 -15.27% | negative | critical | 일간 등락 15.27% | 공식 종가 스냅샷 기준 전일 대비 -15.27%. | — | { "close": 1237, "change": -223, "volume": 328482, "changePc…{
"close": 1237,
"change": -223,
"volume": 328482,
"changePct": -15.27,
"marketCap": 4948000000
} | fsc-stock-price | — | 025870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsns0jca10jknqtwn21o | signal-quote | 026040:price_move:2026-09-03 | quote | price_move | — | 026040 | — | 제이에스티나 -3.44% | negative | normal | 일간 등락 3.44% | 공식 종가 스냅샷 기준 전일 대비 -3.44%. | — | { "close": 2525, "change": -90, "volume": 1921186, "changePc…{
"close": 2525,
"change": -90,
"volume": 1921186,
"changePct": -3.44,
"marketCap": 41672069750
} | fsc-stock-price | — | 026040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnw0jcb10jkn2ll2s7c | signal-quote | 026910:price_move:2026-09-03 | quote | price_move | — | 026910 | — | 광진실업 -2.14% | negative | normal | 일간 등락 2.14% | 공식 종가 스냅샷 기준 전일 대비 -2.14%. | — | { "close": 3430, "change": -75, "volume": 19984, "changePct"…{
"close": 3430,
"change": -75,
"volume": 19984,
"changePct": -2.14,
"marketCap": 27194158180
} | fsc-stock-price | — | 026910:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnz0jcc10jkfiomqfqs | signal-quote | 026940:price_move:2026-09-03 | quote | price_move | — | 026940 | — | 부국철강 +4.57% | positive | normal | 일간 등락 4.57% | 공식 종가 스냅샷 기준 전일 대비 +4.57%. | — | { "close": 2290, "change": 100, "volume": 7962669, "changePc…{
"close": 2290,
"change": 100,
"volume": 7962669,
"changePct": 4.57,
"marketCap": 45800000000
} | fsc-stock-price | — | 026940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihso20jcd10jkpovqimn9 | signal-quote | 027050:price_move:2026-09-03 | quote | price_move | — | 027050 | — | 코리아나 -4.55% | negative | normal | 일간 등락 4.55% | 공식 종가 스냅샷 기준 전일 대비 -4.55%. | — | { "close": 1301, "change": -62, "volume": 108302, "changePct…{
"close": 1301,
"change": -62,
"volume": 108302,
"changePct": -4.55,
"marketCap": 52040000000
} | fsc-stock-price | — | 027050:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihso60jce10jkjxhp7y1e | signal-quote | 027360:price_move:2026-09-03 | quote | price_move | — | 027360 | — | 아주IB투자 -2.26% | negative | normal | 일간 등락 2.26% | 공식 종가 스냅샷 기준 전일 대비 -2.26%. | — | { "close": 3025, "change": -70, "volume": 1157026, "changePc…{
"close": 3025,
"change": -70,
"volume": 1157026,
"changePct": -2.26,
"marketCap": 366464853150
} | fsc-stock-price | — | 027360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihso90jcf10jk282hmffw | signal-quote | 027710:price_move:2026-09-03 | quote | price_move | — | 027710 | — | 팜스토리 +2.36% | positive | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 +2.36%. | — | { "close": 1126, "change": 26, "volume": 742131, "changePct"…{
"close": 1126,
"change": 26,
"volume": 742131,
"changePct": 2.36,
"marketCap": 125455091600
} | fsc-stock-price | — | 027710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsoc0jcg10jkfdk67glv | signal-quote | 028050:price_move:2026-09-03 | quote | price_move | — | 028050 | — | 삼성E&A +5.49% | positive | high | 일간 등락 5.49% | 공식 종가 스냅샷 기준 전일 대비 +5.49%. | — | { "close": 46100, "change": 2400, "volume": 1488007, "change…{
"close": 46100,
"change": 2400,
"volume": 1488007,
"changePct": 5.49,
"marketCap": 9035600000000
} | fsc-stock-price | — | 028050:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsog0jch10jk722fbg3b | signal-quote | 028670:price_move:2026-09-03 | quote | price_move | — | 028670 | — | 팬오션 +7.80% | positive | high | 일간 등락 7.80% | 공식 종가 스냅샷 기준 전일 대비 +7.80%. | — | { "close": 5940, "change": 430, "volume": 7662932, "changePc…{
"close": 5940,
"change": 430,
"volume": 7662932,
"changePct": 7.8,
"marketCap": 3175342901280
} | fsc-stock-price | — | 028670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsok0jci10jko19lqc19 | signal-quote | 029480:price_move:2026-09-03 | quote | price_move | — | 029480 | — | 광무 -2.91% | negative | normal | 일간 등락 2.91% | 공식 종가 스냅샷 기준 전일 대비 -2.91%. | — | { "close": 1399, "change": -42, "volume": 77101, "changePct"…{
"close": 1399,
"change": -42,
"volume": 77101,
"changePct": -2.91,
"marketCap": 83547065668
} | fsc-stock-price | — | 029480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihson0jcj10jkmqf0ll8t | signal-quote | 029780:price_move:2026-09-03 | quote | price_move | — | 029780 | — | 삼성카드 +2.64% | positive | normal | 일간 등락 2.64% | 공식 종가 스냅샷 기준 전일 대비 +2.64%. | — | { "close": 46600, "change": 1200, "volume": 131395, "changeP…{
"close": 46600,
"change": 1200,
"volume": 131395,
"changePct": 2.64,
"marketCap": 5399024320600
} | fsc-stock-price | — | 029780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsoq0jck10jk1qg5kw7m | signal-quote | 031210:price_move:2026-09-03 | quote | price_move | — | 031210 | — | 서울보증보험 +3.10% | positive | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 +3.10%. | — | { "close": 44850, "change": 1350, "volume": 75326, "changePc…{
"close": 44850,
"change": 1350,
"volume": 75326,
"changePct": 3.1,
"marketCap": 3131498670300
} | fsc-stock-price | — | 031210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsou0jcl10jkm9u9biw1 | signal-quote | 031330:price_move:2026-09-03 | quote | price_move | — | 031330 | — | 에스에이엠티 -2.15% | negative | normal | 일간 등락 2.15% | 공식 종가 스냅샷 기준 전일 대비 -2.15%. | — | { "close": 7720, "change": -170, "volume": 579668, "changePc…{
"close": 7720,
"change": -170,
"volume": 579668,
"changePct": -2.15,
"marketCap": 771961917240
} | fsc-stock-price | — | 031330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsox0jcm10jkvxu18sa9 | signal-quote | 031510:price_move:2026-09-03 | quote | price_move | — | 031510 | — | 오스템 +4.16% | positive | normal | 일간 등락 4.16% | 공식 종가 스냅샷 기준 전일 대비 +4.16%. | — | { "close": 1151, "change": 46, "volume": 126116, "changePct"…{
"close": 1151,
"change": 46,
"volume": 126116,
"changePct": 4.16,
"marketCap": 32228000000
} | fsc-stock-price | — | 031510:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsp10jcn10jkgbdu6kj9 | signal-quote | 031820:price_move:2026-09-03 | quote | price_move | — | 031820 | — | 아이티센씨티에스 -2.05% | negative | normal | 일간 등락 2.05% | 공식 종가 스냅샷 기준 전일 대비 -2.05%. | — | { "close": 5720, "change": -120, "volume": 36505, "changePct…{
"close": 5720,
"change": -120,
"volume": 36505,
"changePct": -2.05,
"marketCap": 69241435120
} | fsc-stock-price | — | 031820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |