홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihse70j9y10jkqqx0ij5o | signal-quote | 009150:price_move:2026-09-03 | quote | price_move | — | 009150 | — | 삼성전기 -3.71% | negative | normal | 일간 등락 3.71% | 공식 종가 스냅샷 기준 전일 대비 -3.71%. | — | { "close": 1348000, "change": -52000, "volume": 615807, "cha…{
"close": 1348000,
"change": -52000,
"volume": 615807,
"changePct": -3.71,
"marketCap": 100687102208000
} | fsc-stock-price | — | 009150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsea0j9z10jkvv2b0uoe | signal-quote | 009155:price_move:2026-09-03 | quote | price_move | — | 009155 | — | 삼성전기우 -4.08% | negative | normal | 일간 등락 4.08% | 공식 종가 스냅샷 기준 전일 대비 -4.08%. | — | { "close": 494000, "change": -21000, "volume": 21147, "chang…{
"close": 494000,
"change": -21000,
"volume": 21147,
"changePct": -4.08,
"marketCap": 1436050096000
} | fsc-stock-price | — | 009155:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsed0ja010jkxnqashtg | signal-quote | 009320:price_move:2026-09-03 | quote | price_move | — | 009320 | — | 아진전자부품 -2.17% | negative | normal | 일간 등락 2.17% | 공식 종가 스냅샷 기준 전일 대비 -2.17%. | — | { "close": 947, "change": -21, "volume": 39894, "changePct":…{
"close": 947,
"change": -21,
"volume": 39894,
"changePct": -2.17,
"marketCap": 46686882190
} | fsc-stock-price | — | 009320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihseg0ja110jkudwnnpjm | signal-quote | 009420:price_move:2026-09-03 | quote | price_move | — | 009420 | — | 한올바이오파마 -2.00% | negative | normal | 일간 등락 2.00% | 공식 종가 스냅샷 기준 전일 대비 -2.00%. | — | { "close": 53900, "change": -1100, "volume": 282676, "change…{
"close": 53900,
"change": -1100,
"volume": 282676,
"changePct": -2,
"marketCap": 2815770388200
} | fsc-stock-price | — | 009420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsej0ja210jkl8owsy47 | signal-quote | 009470:price_move:2026-09-03 | quote | price_move | — | 009470 | — | 삼화전기 -2.23% | negative | normal | 일간 등락 2.23% | 공식 종가 스냅샷 기준 전일 대비 -2.23%. | — | { "close": 21950, "change": -500, "volume": 33970, "changePc…{
"close": 21950,
"change": -500,
"volume": 33970,
"changePct": -2.23,
"marketCap": 145173349000
} | fsc-stock-price | — | 009470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsem0ja310jk8csvl743 | signal-quote | 009540:price_move:2026-09-03 | quote | price_move | — | 009540 | — | HD한국조선해양 +4.40% | positive | normal | 일간 등락 4.40% | 공식 종가 스냅샷 기준 전일 대비 +4.40%. | — | { "close": 344000, "change": 14500, "volume": 224278, "chang…{
"close": 344000,
"change": 14500,
"volume": 224278,
"changePct": 4.4,
"marketCap": 24345951904000
} | fsc-stock-price | — | 009540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihset0ja510jk9jchzwsz | signal-quote | 009835:price_move:2026-09-03 | quote | price_move | — | 009835 | — | 한화솔루션우 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 17140, "change": -360, "volume": 3850, "changePct…{
"close": 17140,
"change": -360,
"volume": 3850,
"changePct": -2.06,
"marketCap": 43614718240
} | fsc-stock-price | — | 009835:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsex0ja610jkqtn1cnid | signal-quote | 010060:price_move:2026-09-03 | quote | price_move | — | 010060 | — | OCI홀딩스 -5.60% | negative | high | 일간 등락 5.60% | 공식 종가 스냅샷 기준 전일 대비 -5.60%. | — | { "close": 227500, "change": -13500, "volume": 477229, "chan…{
"close": 227500,
"change": -13500,
"volume": 477229,
"changePct": -5.6,
"marketCap": 4247477780000
} | fsc-stock-price | — | 010060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf00ja710jk4aujmwed | signal-quote | 010140:price_move:2026-09-03 | quote | price_move | — | 010140 | — | 삼성중공업 +8.58% | positive | high | 일간 등락 8.58% | 공식 종가 스냅샷 기준 전일 대비 +8.58%. | — | { "close": 21650, "change": 1710, "volume": 7128820, "change…{
"close": 21650,
"change": 1710,
"volume": 7128820,
"changePct": 8.58,
"marketCap": 19052000000000
} | fsc-stock-price | — | 010140:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf30ja810jkkq02k227 | signal-quote | 010170:price_move:2026-09-03 | quote | price_move | — | 010170 | — | 대한광통신 -5.31% | negative | high | 일간 등락 5.31% | 공식 종가 스냅샷 기준 전일 대비 -5.31%. | — | { "close": 12850, "change": -720, "volume": 3955301, "change…{
"close": 12850,
"change": -720,
"volume": 3955301,
"changePct": -5.31,
"marketCap": 1997990731000
} | fsc-stock-price | — | 010170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf60ja910jktxvkf5l0 | signal-quote | 010770:price_move:2026-09-03 | quote | price_move | — | 010770 | — | 평화홀딩스 -2.50% | negative | normal | 일간 등락 2.50% | 공식 종가 스냅샷 기준 전일 대비 -2.50%. | — | { "close": 3515, "change": -90, "volume": 54523, "changePct"…{
"close": 3515,
"change": -90,
"volume": 54523,
"changePct": -2.5,
"marketCap": 51408512990
} | fsc-stock-price | — | 010770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsf90jaa10jkjylqyfs4 | signal-quote | 011090:price_move:2026-09-03 | quote | price_move | — | 011090 | — | 에넥스 +4.20% | positive | normal | 일간 등락 4.20% | 공식 종가 스냅샷 기준 전일 대비 +4.20%. | — | { "close": 1240, "change": 50, "volume": 1151165, "changePct…{
"close": 1240,
"change": 50,
"volume": 1151165,
"changePct": 4.2,
"marketCap": 14702746960
} | fsc-stock-price | — | 011090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfd0jab10jkp7tgnzmg | signal-quote | 011155:price_move:2026-09-03 | quote | price_move | — | 011155 | — | CJ씨푸드1우 +4.32% | positive | normal | 일간 등락 4.32% | 공식 종가 스냅샷 기준 전일 대비 +4.32%. | — | { "close": 6520, "change": 270, "volume": 3008, "changePct":…{
"close": 6520,
"change": 270,
"volume": 3008,
"changePct": 4.32,
"marketCap": 1304000000
} | fsc-stock-price | — | 011155:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfg0jac10jkep6z9z8y | signal-quote | 011170:price_move:2026-09-03 | quote | price_move | — | 011170 | — | 롯데케미칼 +6.46% | positive | high | 일간 등락 6.46% | 공식 종가 스냅샷 기준 전일 대비 +6.46%. | — | { "close": 61000, "change": 3700, "volume": 292702, "changeP…{
"close": 61000,
"change": 3700,
"volume": 292702,
"changePct": 6.46,
"marketCap": 2609300559000
} | fsc-stock-price | — | 011170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfj0jad10jk10bg40dh | signal-quote | 011200:price_move:2026-09-03 | quote | price_move | — | 011200 | — | HMM +2.64% | positive | normal | 일간 등락 2.64% | 공식 종가 스냅샷 기준 전일 대비 +2.64%. | — | { "close": 21350, "change": 550, "volume": 1044813, "changeP…{
"close": 21350,
"change": 550,
"volume": 1044813,
"changePct": 2.64,
"marketCap": 20138130659500
} | fsc-stock-price | — | 011200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfn0jae10jk9mtsjb0s | signal-quote | 011300:price_move:2026-09-03 | quote | price_move | — | 011300 | — | 우성머티리얼스 -4.57% | negative | normal | 일간 등락 4.57% | 공식 종가 스냅샷 기준 전일 대비 -4.57%. | — | { "close": 2400, "change": -115, "volume": 135931, "changePc…{
"close": 2400,
"change": -115,
"volume": 135931,
"changePct": -4.57,
"marketCap": 41373372000
} | fsc-stock-price | — | 011300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfq0jaf10jkjzdcl3fs | signal-quote | 011330:price_move:2026-09-03 | quote | price_move | — | 011330 | — | 유니켐 +3.44% | positive | normal | 일간 등락 3.44% | 공식 종가 스냅샷 기준 전일 대비 +3.44%. | — | { "close": 4510, "change": 150, "volume": 105985, "changePct…{
"close": 4510,
"change": 150,
"volume": 105985,
"changePct": 3.44,
"marketCap": 45184711330
} | fsc-stock-price | — | 011330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsg60jak10jk7ofcdqnt | signal-quote | 011780:price_move:2026-09-03 | quote | price_move | — | 011780 | — | 금호석유화학 +4.64% | positive | normal | 일간 등락 4.64% | 공식 종가 스냅샷 기준 전일 대비 +4.64%. | — | { "close": 133100, "change": 5900, "volume": 206100, "change…{
"close": 133100,
"change": 5900,
"volume": 206100,
"changePct": 4.64,
"marketCap": 3348439957500
} | fsc-stock-price | — | 011780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsg90jal10jkfwkfu22i | signal-quote | 011785:price_move:2026-09-03 | quote | price_move | — | 011785 | — | 금호석유화학우 +2.74% | positive | normal | 일간 등락 2.74% | 공식 종가 스냅샷 기준 전일 대비 +2.74%. | — | { "close": 52500, "change": 1400, "volume": 10321, "changePc…{
"close": 52500,
"change": 1400,
"volume": 10321,
"changePct": 2.74,
"marketCap": 158733015000
} | fsc-stock-price | — | 011785:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgd0jam10jkpu74zw0p | signal-quote | 011930:price_move:2026-09-03 | quote | price_move | — | 011930 | — | 신성이엔지 -3.17% | negative | normal | 일간 등락 3.17% | 공식 종가 스냅샷 기준 전일 대비 -3.17%. | — | { "close": 15880, "change": -520, "volume": 118808, "changeP…{
"close": 15880,
"change": -520,
"volume": 118808,
"changePct": -3.17,
"marketCap": 322462170160
} | fsc-stock-price | — | 011930:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgh0jan10jkb5h0cgy7 | signal-quote | 0120G0:price_move:2026-09-03 | quote | price_move | — | 0120G0 | — | 삼양바이오팜 -7.58% | negative | high | 일간 등락 7.58% | 공식 종가 스냅샷 기준 전일 대비 -7.58%. | — | { "close": 48150, "change": -3950, "volume": 68122, "changeP…{
"close": 48150,
"change": -3950,
"volume": 68122,
"changePct": -7.58,
"marketCap": 358037140500
} | fsc-stock-price | — | 0120G0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgr0jaq10jk02k5azes | signal-quote | 012205:price_move:2026-09-03 | quote | price_move | — | 012205 | — | 계양전기우 -3.40% | negative | normal | 일간 등락 3.40% | 공식 종가 스냅샷 기준 전일 대비 -3.40%. | — | { "close": 5120, "change": -180, "volume": 13025, "changePct…{
"close": 5120,
"change": -180,
"volume": 13025,
"changePct": -3.4,
"marketCap": 5985684480
} | fsc-stock-price | — | 012205:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgv0jar10jkaj3hxebf | signal-quote | 012340:price_move:2026-09-03 | quote | price_move | — | 012340 | — | 뉴인텍 -2.66% | negative | normal | 일간 등락 2.66% | 공식 종가 스냅샷 기준 전일 대비 -2.66%. | — | { "close": 549, "change": -15, "volume": 278401, "changePct"…{
"close": 549,
"change": -15,
"volume": 278401,
"changePct": -2.66,
"marketCap": 12102591357
} | fsc-stock-price | — | 012340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsh30jat10jk0gpxrs5t | signal-quote | 012630:price_move:2026-09-03 | quote | price_move | — | 012630 | — | HDC +2.73% | positive | normal | 일간 등락 2.73% | 공식 종가 스냅샷 기준 전일 대비 +2.73%. | — | { "close": 22600, "change": 600, "volume": 57073, "changePct…{
"close": 22600,
"change": 600,
"volume": 57073,
"changePct": 2.73,
"marketCap": 1350162894600
} | fsc-stock-price | — | 012630:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsh70jau10jkpsm617kc | signal-quote | 0126Z0:price_move:2026-09-03 | quote | price_move | — | 0126Z0 | — | 삼성에피스홀딩스 -2.34% | negative | normal | 일간 등락 2.34% | 공식 종가 스냅샷 기준 전일 대비 -2.34%. | — | { "close": 355500, "change": -8500, "volume": 39554, "change…{
"close": 355500,
"change": -8500,
"volume": 39554,
"changePct": -2.34,
"marketCap": 8845923919500
} | fsc-stock-price | — | 0126Z0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsha0jav10jkxdqc1sck | signal-quote | 013030:price_move:2026-09-03 | quote | price_move | — | 013030 | — | 하이록코리아 +2.11% | positive | normal | 일간 등락 2.11% | 공식 종가 스냅샷 기준 전일 대비 +2.11%. | — | { "close": 33900, "change": 700, "volume": 33968, "changePct…{
"close": 33900,
"change": 700,
"volume": 33968,
"changePct": 2.11,
"marketCap": 398940081600
} | fsc-stock-price | — | 013030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihshd0jaw10jk24fg84b3 | signal-quote | 013580:price_move:2026-09-03 | quote | price_move | — | 013580 | — | 계룡건설 +2.12% | positive | normal | 일간 등락 2.12% | 공식 종가 스냅샷 기준 전일 대비 +2.12%. | — | { "close": 21700, "change": 450, "volume": 352289, "changePc…{
"close": 21700,
"change": 450,
"volume": 352289,
"changePct": 2.12,
"marketCap": 193800681900
} | fsc-stock-price | — | 013580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihshg0jax10jkm941qxto | signal-quote | 013700:price_move:2026-09-03 | quote | price_move | — | 013700 | — | 까뮤이앤씨 -4.16% | negative | normal | 일간 등락 4.16% | 공식 종가 스냅샷 기준 전일 대비 -4.16%. | — | { "close": 1658, "change": -72, "volume": 472215, "changePct…{
"close": 1658,
"change": -72,
"volume": 472215,
"changePct": -4.16,
"marketCap": 99066876140
} | fsc-stock-price | — | 013700:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihshj0jay10jkoa4cx7f0 | signal-quote | 013720:price_move:2026-09-03 | quote | price_move | — | 013720 | — | 청보 +4.59% | positive | normal | 일간 등락 4.59% | 공식 종가 스냅샷 기준 전일 대비 +4.59%. | — | { "close": 2395, "change": 105, "volume": 33620, "changePct"…{
"close": 2395,
"change": 105,
"volume": 33620,
"changePct": 4.59,
"marketCap": 29136679060
} | fsc-stock-price | — | 013720:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihshq0jb010jkfiq4tvou | signal-quote | 014470:price_move:2026-09-03 | quote | price_move | — | 014470 | — | 부방 -3.35% | negative | normal | 일간 등락 3.35% | 공식 종가 스냅샷 기준 전일 대비 -3.35%. | — | { "close": 1009, "change": -35, "volume": 173679, "changePct…{
"close": 1009,
"change": -35,
"volume": 173679,
"changePct": -3.35,
"marketCap": 60592730340
} | fsc-stock-price | — | 014470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsht0jb110jk3n7iti52 | signal-quote | 014620:price_move:2026-09-03 | quote | price_move | — | 014620 | — | 성광벤드 +2.18% | positive | normal | 일간 등락 2.18% | 공식 종가 스냅샷 기준 전일 대비 +2.18%. | — | { "close": 30400, "change": 650, "volume": 178687, "changePc…{
"close": 30400,
"change": 650,
"volume": 178687,
"changePct": 2.18,
"marketCap": 807343865600
} | fsc-stock-price | — | 014620:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihshx0jb210jkvghztdwa | signal-quote | 014820:price_move:2026-09-03 | quote | price_move | — | 014820 | — | 동원시스템즈 +3.26% | positive | normal | 일간 등락 3.26% | 공식 종가 스냅샷 기준 전일 대비 +3.26%. | — | { "close": 22200, "change": 700, "volume": 58620, "changePct…{
"close": 22200,
"change": 700,
"volume": 58620,
"changePct": 3.26,
"marketCap": 643606460400
} | fsc-stock-price | — | 014820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsi00jb310jkwhh6l0g0 | signal-quote | 014910:price_move:2026-09-03 | quote | price_move | — | 014910 | — | 성문전자 +4.15% | positive | normal | 일간 등락 4.15% | 공식 종가 스냅샷 기준 전일 대비 +4.15%. | — | { "close": 2260, "change": 90, "volume": 2004773, "changePct…{
"close": 2260,
"change": 90,
"volume": 2004773,
"changePct": 4.15,
"marketCap": 49397400820
} | fsc-stock-price | — | 014910:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsi30jb410jklf37skie | signal-quote | 014950:price_move:2026-09-03 | quote | price_move | — | 014950 | — | 삼익제약 -5.03% | negative | high | 일간 등락 5.03% | 공식 종가 스냅샷 기준 전일 대비 -5.03%. | — | { "close": 5670, "change": -300, "volume": 2398151, "changeP…{
"close": 5670,
"change": -300,
"volume": 2398151,
"changePct": -5.03,
"marketCap": 57083223960
} | fsc-stock-price | — | 014950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsi70jb510jk31dzkkbh | signal-quote | 014990:price_move:2026-09-03 | quote | price_move | — | 014990 | — | 인디에프 +4.44% | positive | normal | 일간 등락 4.44% | 공식 종가 스냅샷 기준 전일 대비 +4.44%. | — | { "close": 4355, "change": 185, "volume": 1199571, "changePc…{
"close": 4355,
"change": 185,
"volume": 1199571,
"changePct": 4.44,
"marketCap": 65423418645
} | fsc-stock-price | — | 014990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsib0jb610jk0jb3rdqs | signal-quote | 015230:price_move:2026-09-03 | quote | price_move | — | 015230 | — | 대창단조 +6.04% | positive | high | 일간 등락 6.04% | 공식 종가 스냅샷 기준 전일 대비 +6.04%. | — | { "close": 6500, "change": 370, "volume": 268793, "changePct…{
"close": 6500,
"change": 370,
"volume": 268793,
"changePct": 6.04,
"marketCap": 176433530000
} | fsc-stock-price | — | 015230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsie0jb710jk5cds3r2d | signal-quote | 015260:price_move:2026-09-03 | quote | price_move | — | 015260 | — | 에이엔피 -2.11% | negative | normal | 일간 등락 2.11% | 공식 종가 스냅샷 기준 전일 대비 -2.11%. | — | { "close": 279, "change": -6, "volume": 795679, "changePct":…{
"close": 279,
"change": -6,
"volume": 795679,
"changePct": -2.11,
"marketCap": 13145613426
} | fsc-stock-price | — | 015260:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsii0jb810jkfenb91sa | signal-quote | 015590:price_move:2026-09-03 | quote | price_move | — | 015590 | — | DKME -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 1341, "change": -30, "volume": 176058, "changePct…{
"close": 1341,
"change": -30,
"volume": 176058,
"changePct": -2.19,
"marketCap": 71604449028
} | fsc-stock-price | — | 015590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsim0jb910jk19pr74ah | signal-quote | 0155E0:price_move:2026-09-03 | quote | price_move | — | 0155E0 | — | 해치텍 -5.87% | negative | high | 일간 등락 5.87% | 공식 종가 스냅샷 기준 전일 대비 -5.87%. | — | { "close": 12340, "change": -770, "volume": 1374755, "change…{
"close": 12340,
"change": -770,
"volume": 1374755,
"changePct": -5.87,
"marketCap": 67711431000
} | fsc-stock-price | — | 0155E0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsir0jba10jka0tcuvhx | signal-quote | 0156T0:price_move:2026-09-03 | quote | price_move | — | 0156T0 | — | 에이치엘지노믹스 -3.93% | negative | normal | 일간 등락 3.93% | 공식 종가 스냅샷 기준 전일 대비 -3.93%. | — | { "close": 8800, "change": -360, "volume": 134209, "changePc…{
"close": 8800,
"change": -360,
"volume": 134209,
"changePct": -3.93,
"marketCap": 68483016800
} | fsc-stock-price | — | 0156T0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsiv0jbb10jk9zl2526o | signal-quote | 015760:price_move:2026-09-03 | quote | price_move | 한국전력공사 | 015760 | — | 한국전력 +3.84% | positive | normal | 일간 등락 3.84% | 공식 종가 스냅샷 기준 전일 대비 +3.84%. | — | { "close": 32450, "change": 1200, "volume": 2547845, "change…{
"close": 32450,
"change": 1200,
"volume": 2547845,
"changePct": 3.84,
"marketCap": 20831734298650
} | fsc-stock-price | — | 015760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsj10jbc10jkrhjwqx6r | signal-quote | 016380:price_move:2026-09-03 | quote | price_move | — | 016380 | — | KG스틸 +2.76% | positive | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 +2.76%. | — | { "close": 5590, "change": 150, "volume": 235923, "changePct…{
"close": 5590,
"change": 150,
"volume": 235923,
"changePct": 2.76,
"marketCap": 559049734230
} | fsc-stock-price | — | 016380:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsj70jbd10jk8n8i80bf | signal-quote | 016600:price_move:2026-09-03 | quote | price_move | — | 016600 | — | 큐캐피탈 +2.45% | positive | normal | 일간 등락 2.45% | 공식 종가 스냅샷 기준 전일 대비 +2.45%. | — | { "close": 2510, "change": 60, "volume": 17473, "changePct":…{
"close": 2510,
"change": 60,
"volume": 17473,
"changePct": 2.45,
"marketCap": 35043618510
} | fsc-stock-price | — | 016600:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsjd0jbe10jkpupd35np | signal-quote | 016800:price_move:2026-09-03 | quote | price_move | — | 016800 | — | 퍼시스 -2.01% | negative | normal | 일간 등락 2.01% | 공식 종가 스냅샷 기준 전일 대비 -2.01%. | — | { "close": 26850, "change": -550, "volume": 1687, "changePct…{
"close": 26850,
"change": -550,
"volume": 1687,
"changePct": -2.01,
"marketCap": 308775000000
} | fsc-stock-price | — | 016800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsji0jbf10jkfn8155w9 | signal-quote | 016880:price_move:2026-09-03 | quote | price_move | — | 016880 | — | 웅진 -4.37% | negative | normal | 일간 등락 4.37% | 공식 종가 스냅샷 기준 전일 대비 -4.37%. | — | { "close": 1946, "change": -89, "volume": 171990, "changePct…{
"close": 1946,
"change": -89,
"volume": 171990,
"changePct": -4.37,
"marketCap": 155538097680
} | fsc-stock-price | — | 016880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsjv0jbh10jk87d6ern2 | signal-quote | 017480:price_move:2026-09-03 | quote | price_move | — | 017480 | — | 삼현철강 +2.65% | positive | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 +2.65%. | — | { "close": 4845, "change": 125, "volume": 75660, "changePct"…{
"close": 4845,
"change": 125,
"volume": 75660,
"changePct": 2.65,
"marketCap": 74820802050
} | fsc-stock-price | — | 017480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsk10jbi10jkbo46ecuz | signal-quote | 017550:price_move:2026-09-03 | quote | price_move | — | 017550 | — | 수산세보틱스 +2.75% | positive | normal | 일간 등락 2.75% | 공식 종가 스냅샷 기준 전일 대비 +2.75%. | — | { "close": 1867, "change": 50, "volume": 534568, "changePct"…{
"close": 1867,
"change": 50,
"volume": 534568,
"changePct": 2.75,
"marketCap": 116499175710
} | fsc-stock-price | — | 017550:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihsk70jbj10jkbddspyxn | signal-quote | 017670:price_move:2026-09-03 | quote | price_move | SK텔레콤 | 017670 | — | SK텔레콤 -2.63% | negative | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 -2.63%. | — | { "close": 89000, "change": -2400, "volume": 1277525, "chang…{
"close": 89000,
"change": -2400,
"volume": 1277525,
"changePct": -2.63,
"marketCap": 19116314717000
} | fsc-stock-price | — | 017670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihskd0jbk10jktjc6zqpb | signal-quote | 017800:price_move:2026-09-03 | quote | price_move | — | 017800 | — | 현대엘리베이터 +2.61% | positive | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 +2.61%. | — | { "close": 74700, "change": 1900, "volume": 126756, "changeP…{
"close": 74700,
"change": 1900,
"volume": 126756,
"changePct": 2.61,
"marketCap": 2920201159500
} | fsc-stock-price | — | 017800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |
| cmtnihskj0jbl10jknzdgrkmu | signal-quote | 017900:price_move:2026-09-03 | quote | price_move | — | 017900 | — | 광전자 -4.04% | negative | normal | 일간 등락 4.04% | 공식 종가 스냅샷 기준 전일 대비 -4.04%. | — | { "close": 6880, "change": -290, "volume": 545432, "changePc…{
"close": 6880,
"change": -290,
"volume": 545432,
"changePct": -4.04,
"marketCap": 398653089440
} | fsc-stock-price | — | 017900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:09 | — | 2026-09-05 07:14:43 |