Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihs420j8310jkd6iwwpnbsignal-quote002870:price_move:2026-09-03quoteprice_move—002870—신풍 +2.87%positivenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 +2.87%.—
{ "close": 1041, "change": 29, "volume": 901201, "changePct"…
{
  "close": 1041,
  "change": 29,
  "volume": 901201,
  "changePct": 2.87,
  "marketCap": 36392006700
}
fsc-stock-price—002870:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs480j8410jkhpvdges4signal-quote002900:price_move:2026-09-03quoteprice_move—002900—TYM +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 7180, "change": 260, "volume": 428796, "changePct…
{
  "close": 7180,
  "change": 260,
  "volume": 428796,
  "changePct": 3.76,
  "marketCap": 297252000000
}
fsc-stock-price—002900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4e0j8510jkkk4of6kbsignal-quote002990:price_move:2026-09-03quoteprice_move—002990—금호건설 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 16510, "change": -590, "volume": 6278662, "change…
{
  "close": 16510,
  "change": -590,
  "volume": 6278662,
  "changePct": -3.45,
  "marketCap": 615162170740
}
fsc-stock-price—002990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4j0j8610jkph3ons55signal-quote002995:price_move:2026-09-03quoteprice_move—002995—금호건설우 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 20000, "change": -1050, "volume": 28044, "changeP…
{
  "close": 20000,
  "change": -1050,
  "volume": 28044,
  "changePct": -4.99,
  "marketCap": 5845320000
}
fsc-stock-price—002995:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4o0j8710jks95qbo9rsignal-quote003010:price_move:2026-09-03quoteprice_move—003010—혜인 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 9770, "change": 250, "volume": 1875204, "changePc…
{
  "close": 9770,
  "change": 250,
  "volume": 1875204,
  "changePct": 2.63,
  "marketCap": 124203538190
}
fsc-stock-price—003010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4s0j8810jkiq7hjmkisignal-quote003030:price_move:2026-09-03quoteprice_move—003030—세아제강지주 +4.09%positivenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 +4.09%.—
{ "close": 104300, "change": 4100, "volume": 28422, "changeP…
{
  "close": 104300,
  "change": 4100,
  "volume": 28422,
  "changePct": 4.09,
  "marketCap": 431974825100
}
fsc-stock-price—003030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4x0j8910jk2csaqr38signal-quote003070:price_move:2026-09-03quoteprice_move—003070—코오롱글로벌 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 9440, "change": -350, "volume": 19460, "changePct…
{
  "close": 9440,
  "change": -350,
  "volume": 19460,
  "changePct": -3.58,
  "marketCap": 240002172960
}
fsc-stock-price—003070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs510j8a10jkhab3pqdrsignal-quote003075:price_move:2026-09-03quoteprice_move—003075—코오롱글로벌우 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 13520, "change": 360, "volume": 246, "changePct":…
{
  "close": 13520,
  "change": 360,
  "volume": 246,
  "changePct": 2.74,
  "marketCap": 10014764240
}
fsc-stock-price—003075:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs550j8b10jknnnihuabsignal-quote0030R0:price_move:2026-09-03quoteprice_move—0030R0—대신밸류리츠 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 3840, "change": -90, "volume": 21477, "changePct"…
{
  "close": 3840,
  "change": -90,
  "volume": 21477,
  "changePct": -2.29,
  "marketCap": 229555200000
}
fsc-stock-price—0030R0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs5e0j8d10jkqgj1slmzsignal-quote003350:price_move:2026-09-03quoteprice_move—003350—한국화장품제조 -4.06%negativenormal일간 등락 4.06%공식 종가 스냅샷 기준 전일 대비 -4.06%.—
{ "close": 12760, "change": -540, "volume": 1050976, "change…
{
  "close": 12760,
  "change": -540,
  "volume": 1050976,
  "changePct": -4.06,
  "marketCap": 289141600000
}
fsc-stock-price—003350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5i0j8e10jkppn936rnsignal-quote003580:price_move:2026-09-03quoteprice_move—003580—HLB글로벌 +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 1691, "change": 63, "volume": 194632, "changePct"…
{
  "close": 1691,
  "change": 63,
  "volume": 194632,
  "changePct": 3.87,
  "marketCap": 85671986955
}
fsc-stock-price—003580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5m0j8f10jknfk1e6blsignal-quote003620:price_move:2026-09-03quoteprice_move—003620—KG모빌리티 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 2655, "change": 55, "volume": 1027142, "changePct…
{
  "close": 2655,
  "change": 55,
  "volume": 1027142,
  "changePct": 2.12,
  "marketCap": 537305391360
}
fsc-stock-price—003620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5q0j8g10jkgi4u7y9hsignal-quote003650:price_move:2026-09-03quoteprice_move—003650—미창석유 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 132000, "change": -2800, "volume": 1839, "changeP…
{
  "close": 132000,
  "change": -2800,
  "volume": 1839,
  "changePct": -2.08,
  "marketCap": 229636704000
}
fsc-stock-price—003650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5v0j8h10jk9l7dqe23signal-quote003670:price_move:2026-09-03quoteprice_move—003670—포스코퓨처엠 +4.43%positivenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 +4.43%.—
{ "close": 183800, "change": 7800, "volume": 407968, "change…
{
  "close": 183800,
  "change": 7800,
  "volume": 407968,
  "changePct": 4.43,
  "marketCap": 16348315236000
}
fsc-stock-price—003670:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5z0j8i10jk3fjeqlrpsignal-quote003690:price_move:2026-09-03quoteprice_move—003690—코리안리 +4.18%positivenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 +4.18%.—
{ "close": 15470, "change": 620, "volume": 493160, "changePc…
{
  "close": 15470,
  "change": 620,
  "volume": 493160,
  "changePct": 4.18,
  "marketCap": 2733874349570
}
fsc-stock-price—003690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs640j8j10jkbbspwe2xsignal-quote003720:price_move:2026-09-03quoteprice_move—003720—삼영 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 5950, "change": -130, "volume": 166781, "changePc…
{
  "close": 5950,
  "change": -130,
  "volume": 166781,
  "changePct": -2.14,
  "marketCap": 202300000000
}
fsc-stock-price—003720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6a0j8k10jk90czbf8wsignal-quote0039P0:price_move:2026-09-03quoteprice_move—0039P0—매드업 -15.44%negativecritical일간 등락 15.44%공식 종가 스냅샷 기준 전일 대비 -15.44%.—
{ "close": 7830, "change": -1430, "volume": 2905169, "change…
{
  "close": 7830,
  "change": -1430,
  "volume": 2905169,
  "changePct": -15.44,
  "marketCap": 147261942000
}
fsc-stock-price—0039P0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6g0j8l10jk9x7xhhf3signal-quote004020:price_move:2026-09-03quoteprice_move—004020—현대제철 +5.85%positivehigh일간 등락 5.85%공식 종가 스냅샷 기준 전일 대비 +5.85%.—
{ "close": 31650, "change": 1750, "volume": 954930, "changeP…
{
  "close": 31650,
  "change": 1750,
  "volume": 954930,
  "changePct": 5.85,
  "marketCap": 4223559095250
}
fsc-stock-price—004020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6m0j8m10jkdzq7m9iesignal-quote004150:price_move:2026-09-03quoteprice_move—004150—한솔홀딩스 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 3485, "change": 90, "volume": 168266, "changePct"…
{
  "close": 3485,
  "change": 90,
  "volume": 168266,
  "changePct": 2.65,
  "marketCap": 142977770700
}
fsc-stock-price—004150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6s0j8n10jkx0sk6becsignal-quote004410:price_move:2026-09-03quoteprice_move—004410—서울식품 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 1234, "change": -36, "volume": 93400, "changePct"…
{
  "close": 1234,
  "change": -36,
  "volume": 93400,
  "changePct": -2.83,
  "marketCap": 48687486042
}
fsc-stock-price—004410:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6y0j8o10jkgg7lywq3signal-quote004415:price_move:2026-09-03quoteprice_move—004415—서울식품우 -17.42%negativecritical일간 등락 17.42%공식 종가 스냅샷 기준 전일 대비 -17.42%.—
{ "close": 4220, "change": -890, "volume": 2914, "changePct"…
{
  "close": 4220,
  "change": -890,
  "volume": 2914,
  "changePct": -17.42,
  "marketCap": 938739000
}
fsc-stock-price—004415:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs740j8p10jkqsd6xn9csignal-quote004430:price_move:2026-09-03quoteprice_move—004430—송원산업 +5.38%positivehigh일간 등락 5.38%공식 종가 스냅샷 기준 전일 대비 +5.38%.—
{ "close": 11940, "change": 610, "volume": 511302, "changePc…
{
  "close": 11940,
  "change": 610,
  "volume": 511302,
  "changePct": 5.38,
  "marketCap": 286560000000
}
fsc-stock-price—004430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs7a0j8q10jkqda2vhprsignal-quote004440:price_move:2026-09-03quoteprice_move—004440—삼일씨엔에스 +3.70%positivenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 +3.70%.—
{ "close": 5320, "change": 190, "volume": 43092, "changePct"…
{
  "close": 5320,
  "change": 190,
  "volume": 43092,
  "changePct": 3.7,
  "marketCap": 67733958040
}
fsc-stock-price—004440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs7g0j8r10jkno93e66fsignal-quote004545:price_move:2026-09-03quoteprice_move—004545—깨끗한나라우 -7.57%negativehigh일간 등락 7.57%공식 종가 스냅샷 기준 전일 대비 -7.57%.—
{ "close": 4150, "change": -340, "volume": 5960, "changePct"…
{
  "close": 4150,
  "change": -340,
  "volume": 5960,
  "changePct": -7.57,
  "marketCap": 1519564000
}
fsc-stock-price—004545:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs7v0j8t10jkalpjbw5hsignal-quote004770:price_move:2026-09-03quoteprice_move—004770—써니전자 +11.80%positivecritical일간 등락 11.80%공식 종가 스냅샷 기준 전일 대비 +11.80%.—
{ "close": 2085, "change": 220, "volume": 9382922, "changePc…
{
  "close": 2085,
  "change": 220,
  "volume": 9382922,
  "changePct": 11.8,
  "marketCap": 74033008230
}
fsc-stock-price—004770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs820j8u10jk0kvjpn1ssignal-quote004960:price_move:2026-09-03quoteprice_move—004960—한신공영 +3.54%positivenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 +3.54%.—
{ "close": 11980, "change": 410, "volume": 31357, "changePct…
{
  "close": 11980,
  "change": 410,
  "volume": 31357,
  "changePct": 3.54,
  "marketCap": 138617009960
}
fsc-stock-price—004960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs860j8v10jkv1s10ymjsignal-quote004985:price_move:2026-09-03quoteprice_move—004985—성신양회우 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 8460, "change": 200, "volume": 3876, "changePct":…
{
  "close": 8460,
  "change": 200,
  "volume": 3876,
  "changePct": 2.42,
  "marketCap": 6223556700
}
fsc-stock-price—004985:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs890j8w10jkm1jtmb3esignal-quote004990:price_move:2026-09-03quoteprice_move—004990—롯데지주 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 24850, "change": 900, "volume": 194512, "changePc…
{
  "close": 24850,
  "change": 900,
  "volume": 194512,
  "changePct": 3.76,
  "marketCap": 2476644833600
}
fsc-stock-price—004990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs8e0j8x10jkx4vywmr7signal-quote005385:price_move:2026-09-03quoteprice_move—005385—현대차우 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 184800, "change": 5000, "volume": 44167, "changeP…
{
  "close": 184800,
  "change": 5000,
  "volume": 44167,
  "changePct": 2.78,
  "marketCap": 4313409408000
}
fsc-stock-price—005385:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs8k0j8y10jkat7y6r9lsignal-quote005387:price_move:2026-09-03quoteprice_move—005387—현대차2우B +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 184600, "change": 4600, "volume": 82394, "changeP…
{
  "close": 184600,
  "change": 4600,
  "volume": 82394,
  "changePct": 2.56,
  "marketCap": 6454341478000
}
fsc-stock-price—005387:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs8q0j8z10jk28advoz6signal-quote005389:price_move:2026-09-03quoteprice_move—005389—현대차3우B +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 181500, "change": 4000, "volume": 8087, "changePc…
{
  "close": 181500,
  "change": 4000,
  "volume": 8087,
  "changePct": 2.25,
  "marketCap": 422432538000
}
fsc-stock-price—005389:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs8x0j9010jkf94pamsjsignal-quote005430:price_move:2026-09-03quoteprice_move—005430—한국공항 -4.68%negativenormal일간 등락 4.68%공식 종가 스냅샷 기준 전일 대비 -4.68%.—
{ "close": 77400, "change": -3800, "volume": 6089, "changePc…
{
  "close": 77400,
  "change": -3800,
  "volume": 6089,
  "changePct": -4.68,
  "marketCap": 245075877000
}
fsc-stock-price—005430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs930j9110jkznif8ytisignal-quote005490:price_move:2026-09-03quoteprice_movePOSCO홀딩스005490—POSCO홀딩스 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 342000, "change": 12000, "volume": 323391, "chang…
{
  "close": 342000,
  "change": 12000,
  "volume": 323391,
  "changePct": 3.64,
  "marketCap": 27100602234000
}
fsc-stock-price—005490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs990j9210jkayvye047signal-quote005710:price_move:2026-09-03quoteprice_move—005710—대원산업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 10420, "change": -240, "volume": 7718, "changePct…
{
  "close": 10420,
  "change": -240,
  "volume": 7718,
  "changePct": -2.25,
  "marketCap": 208791792000
}
fsc-stock-price—005710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9g0j9310jkfifs39tqsignal-quote005745:price_move:2026-09-03quoteprice_move—005745—크라운해태홀딩스우 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 5360, "change": 160, "volume": 162, "changePct": …
{
  "close": 5360,
  "change": 160,
  "volume": 162,
  "changePct": 3.08,
  "marketCap": 3219891360
}
fsc-stock-price—005745:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9m0j9410jkv4rs8o8esignal-quote005830:price_move:2026-09-03quoteprice_move—005830—DB손해보험 +6.34%positivehigh일간 등락 6.34%공식 종가 스냅샷 기준 전일 대비 +6.34%.—
{ "close": 203000, "change": 12100, "volume": 307214, "chang…
{
  "close": 203000,
  "change": 12100,
  "volume": 307214,
  "changePct": 6.34,
  "marketCap": 13296570847000
}
fsc-stock-price—005830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9t0j9510jkpasnwk7wsignal-quote005880:price_move:2026-09-03quoteprice_move—005880—대한해운 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 2075, "change": 65, "volume": 2635768, "changePct…
{
  "close": 2075,
  "change": 65,
  "volume": 2635768,
  "changePct": 3.23,
  "marketCap": 669700730500
}
fsc-stock-price—005880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9z0j9610jk11ctyw03signal-quote005960:price_move:2026-09-03quoteprice_move—005960—동부건설 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 7500, "change": 200, "volume": 53935, "changePct"…
{
  "close": 7500,
  "change": 200,
  "volume": 53935,
  "changePct": 2.74,
  "marketCap": 172099972500
}
fsc-stock-price—005960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsa50j9710jk4bo1xmbqsignal-quote005990:price_move:2026-09-03quoteprice_move—005990—매일홀딩스 +2.81%positivenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 +2.81%.—
{ "close": 10980, "change": 300, "volume": 5085, "changePct"…
{
  "close": 10980,
  "change": 300,
  "volume": 5085,
  "changePct": 2.81,
  "marketCap": 146015377920
}
fsc-stock-price—005990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsac0j9810jkcovwu8ausignal-quote006200:price_move:2026-09-03quoteprice_move—006200—한국전자홀딩스 -8.91%negativehigh일간 등락 8.91%공식 종가 스냅샷 기준 전일 대비 -8.91%.—
{ "close": 1748, "change": -171, "volume": 65812, "changePct…
{
  "close": 1748,
  "change": -171,
  "volume": 65812,
  "changePct": -8.91,
  "marketCap": 16362375996
}
fsc-stock-price—006200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsai0j9910jklhrlx16zsignal-quote006340:price_move:2026-09-03quoteprice_move—006340—대원전선 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 12440, "change": -290, "volume": 1663485, "change…
{
  "close": 12440,
  "change": -290,
  "volume": 1663485,
  "changePct": -2.28,
  "marketCap": 975475335040
}
fsc-stock-price—006340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsao0j9a10jk2l12vc79signal-quote006360:price_move:2026-09-03quoteprice_move—006360—GS건설 +4.19%positivenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 +4.19%.—
{ "close": 33600, "change": 1350, "volume": 2008766, "change…
{
  "close": 33600,
  "change": 1350,
  "volume": 2008766,
  "changePct": 4.19,
  "marketCap": 2875538064000
}
fsc-stock-price—006360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsau0j9b10jk9a0pte21signal-quote006620:price_move:2026-09-03quoteprice_move—006620—동구바이오제약 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 3510, "change": -80, "volume": 73629, "changePct"…
{
  "close": 3510,
  "change": -80,
  "volume": 73629,
  "changePct": -2.23,
  "marketCap": 99912121920
}
fsc-stock-price—006620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsb10j9c10jkt2uv1p05signal-quote006650:price_move:2026-09-03quoteprice_move—006650—대한유화 +4.78%positivenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 +4.78%.—
{ "close": 96400, "change": 4400, "volume": 75765, "changePc…
{
  "close": 96400,
  "change": 4400,
  "volume": 75765,
  "changePct": 4.78,
  "marketCap": 626600000000
}
fsc-stock-price—006650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsb70j9d10jkjyesg3eksignal-quote006730:price_move:2026-09-03quoteprice_move—006730—서부T&D -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 11110, "change": -310, "volume": 415191, "changeP…
{
  "close": 11110,
  "change": -310,
  "volume": 415191,
  "changePct": -2.71,
  "marketCap": 714116614530
}
fsc-stock-price—006730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsbd0j9e10jk9zvdneaxsignal-quote006840:price_move:2026-09-03quoteprice_move—006840—AK홀딩스 +5.96%positivehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 +5.96%.—
{ "close": 8000, "change": 450, "volume": 40334, "changePct"…
{
  "close": 8000,
  "change": 450,
  "volume": 40334,
  "changePct": 5.96,
  "marketCap": 105980488000
}
fsc-stock-price—006840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsbj0j9f10jk5apainj2signal-quote006920:price_move:2026-09-03quoteprice_move—006920—모헨즈 +3.75%positivenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 +3.75%.—
{ "close": 3460, "change": 125, "volume": 203981, "changePct…
{
  "close": 3460,
  "change": 125,
  "volume": 203981,
  "changePct": 3.75,
  "marketCap": 37783200000
}
fsc-stock-price—006920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsbq0j9g10jkpmgpuvjwsignal-quote0070X0:price_move:2026-09-03quoteprice_move—0070X0—에스테크엠 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 9710, "change": -290, "volume": 105, "changePct":…
{
  "close": 9710,
  "change": -290,
  "volume": 105,
  "changePct": -2.9,
  "marketCap": 14662100000
}
fsc-stock-price—0070X0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsc30j9i10jkoe2xevt3signal-quote007575:price_move:2026-09-03quoteprice_move—007575—일양약품우 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 7800, "change": -210, "volume": 4335, "changePct"…
{
  "close": 7800,
  "change": -210,
  "volume": 4335,
  "changePct": -2.62,
  "marketCap": 3471624000
}
fsc-stock-price—007575:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsc90j9j10jkbbjmv2i6signal-quote007610:price_move:2026-09-03quoteprice_move—007610—선도전기 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 3870, "change": -120, "volume": 103722, "changePc…
{
  "close": 3870,
  "change": -120,
  "volume": 103722,
  "changePct": -3.01,
  "marketCap": 69660000000
}
fsc-stock-price—007610:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
96,288건 중 3,451–3,500← 이전70 / 1926 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬