Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihs5v0j8h10jk9l7dqe23signal-quote003670:price_move:2026-09-03quoteprice_move—003670—포스코퓨처엠 +4.43%positivenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 +4.43%.—
{ "close": 183800, "change": 7800, "volume": 407968, "change…
{
  "close": 183800,
  "change": 7800,
  "volume": 407968,
  "changePct": 4.43,
  "marketCap": 16348315236000
}
fsc-stock-price—003670:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5z0j8i10jk3fjeqlrpsignal-quote003690:price_move:2026-09-03quoteprice_move—003690—코리안리 +4.18%positivenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 +4.18%.—
{ "close": 15470, "change": 620, "volume": 493160, "changePc…
{
  "close": 15470,
  "change": 620,
  "volume": 493160,
  "changePct": 4.18,
  "marketCap": 2733874349570
}
fsc-stock-price—003690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs640j8j10jkbbspwe2xsignal-quote003720:price_move:2026-09-03quoteprice_move—003720—삼영 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 5950, "change": -130, "volume": 166781, "changePc…
{
  "close": 5950,
  "change": -130,
  "volume": 166781,
  "changePct": -2.14,
  "marketCap": 202300000000
}
fsc-stock-price—003720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6a0j8k10jk90czbf8wsignal-quote0039P0:price_move:2026-09-03quoteprice_move—0039P0—매드업 -15.44%negativecritical일간 등락 15.44%공식 종가 스냅샷 기준 전일 대비 -15.44%.—
{ "close": 7830, "change": -1430, "volume": 2905169, "change…
{
  "close": 7830,
  "change": -1430,
  "volume": 2905169,
  "changePct": -15.44,
  "marketCap": 147261942000
}
fsc-stock-price—0039P0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6g0j8l10jk9x7xhhf3signal-quote004020:price_move:2026-09-03quoteprice_move—004020—현대제철 +5.85%positivehigh일간 등락 5.85%공식 종가 스냅샷 기준 전일 대비 +5.85%.—
{ "close": 31650, "change": 1750, "volume": 954930, "changeP…
{
  "close": 31650,
  "change": 1750,
  "volume": 954930,
  "changePct": 5.85,
  "marketCap": 4223559095250
}
fsc-stock-price—004020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6m0j8m10jkdzq7m9iesignal-quote004150:price_move:2026-09-03quoteprice_move—004150—한솔홀딩스 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 3485, "change": 90, "volume": 168266, "changePct"…
{
  "close": 3485,
  "change": 90,
  "volume": 168266,
  "changePct": 2.65,
  "marketCap": 142977770700
}
fsc-stock-price—004150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6s0j8n10jkx0sk6becsignal-quote004410:price_move:2026-09-03quoteprice_move—004410—서울식품 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 1234, "change": -36, "volume": 93400, "changePct"…
{
  "close": 1234,
  "change": -36,
  "volume": 93400,
  "changePct": -2.83,
  "marketCap": 48687486042
}
fsc-stock-price—004410:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs6y0j8o10jkgg7lywq3signal-quote004415:price_move:2026-09-03quoteprice_move—004415—서울식품우 -17.42%negativecritical일간 등락 17.42%공식 종가 스냅샷 기준 전일 대비 -17.42%.—
{ "close": 4220, "change": -890, "volume": 2914, "changePct"…
{
  "close": 4220,
  "change": -890,
  "volume": 2914,
  "changePct": -17.42,
  "marketCap": 938739000
}
fsc-stock-price—004415:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs740j8p10jkqsd6xn9csignal-quote004430:price_move:2026-09-03quoteprice_move—004430—송원산업 +5.38%positivehigh일간 등락 5.38%공식 종가 스냅샷 기준 전일 대비 +5.38%.—
{ "close": 11940, "change": 610, "volume": 511302, "changePc…
{
  "close": 11940,
  "change": 610,
  "volume": 511302,
  "changePct": 5.38,
  "marketCap": 286560000000
}
fsc-stock-price—004430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs7a0j8q10jkqda2vhprsignal-quote004440:price_move:2026-09-03quoteprice_move—004440—삼일씨엔에스 +3.70%positivenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 +3.70%.—
{ "close": 5320, "change": 190, "volume": 43092, "changePct"…
{
  "close": 5320,
  "change": 190,
  "volume": 43092,
  "changePct": 3.7,
  "marketCap": 67733958040
}
fsc-stock-price—004440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs7g0j8r10jkno93e66fsignal-quote004545:price_move:2026-09-03quoteprice_move—004545—깨끗한나라우 -7.57%negativehigh일간 등락 7.57%공식 종가 스냅샷 기준 전일 대비 -7.57%.—
{ "close": 4150, "change": -340, "volume": 5960, "changePct"…
{
  "close": 4150,
  "change": -340,
  "volume": 5960,
  "changePct": -7.57,
  "marketCap": 1519564000
}
fsc-stock-price—004545:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs7v0j8t10jkalpjbw5hsignal-quote004770:price_move:2026-09-03quoteprice_move—004770—써니전자 +11.80%positivecritical일간 등락 11.80%공식 종가 스냅샷 기준 전일 대비 +11.80%.—
{ "close": 2085, "change": 220, "volume": 9382922, "changePc…
{
  "close": 2085,
  "change": 220,
  "volume": 9382922,
  "changePct": 11.8,
  "marketCap": 74033008230
}
fsc-stock-price—004770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs820j8u10jk0kvjpn1ssignal-quote004960:price_move:2026-09-03quoteprice_move—004960—한신공영 +3.54%positivenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 +3.54%.—
{ "close": 11980, "change": 410, "volume": 31357, "changePct…
{
  "close": 11980,
  "change": 410,
  "volume": 31357,
  "changePct": 3.54,
  "marketCap": 138617009960
}
fsc-stock-price—004960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs860j8v10jkv1s10ymjsignal-quote004985:price_move:2026-09-03quoteprice_move—004985—성신양회우 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 8460, "change": 200, "volume": 3876, "changePct":…
{
  "close": 8460,
  "change": 200,
  "volume": 3876,
  "changePct": 2.42,
  "marketCap": 6223556700
}
fsc-stock-price—004985:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs890j8w10jkm1jtmb3esignal-quote004990:price_move:2026-09-03quoteprice_move—004990—롯데지주 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 24850, "change": 900, "volume": 194512, "changePc…
{
  "close": 24850,
  "change": 900,
  "volume": 194512,
  "changePct": 3.76,
  "marketCap": 2476644833600
}
fsc-stock-price—004990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs8e0j8x10jkx4vywmr7signal-quote005385:price_move:2026-09-03quoteprice_move—005385—현대차우 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 184800, "change": 5000, "volume": 44167, "changeP…
{
  "close": 184800,
  "change": 5000,
  "volume": 44167,
  "changePct": 2.78,
  "marketCap": 4313409408000
}
fsc-stock-price—005385:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs8k0j8y10jkat7y6r9lsignal-quote005387:price_move:2026-09-03quoteprice_move—005387—현대차2우B +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 184600, "change": 4600, "volume": 82394, "changeP…
{
  "close": 184600,
  "change": 4600,
  "volume": 82394,
  "changePct": 2.56,
  "marketCap": 6454341478000
}
fsc-stock-price—005387:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs8q0j8z10jk28advoz6signal-quote005389:price_move:2026-09-03quoteprice_move—005389—현대차3우B +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 181500, "change": 4000, "volume": 8087, "changePc…
{
  "close": 181500,
  "change": 4000,
  "volume": 8087,
  "changePct": 2.25,
  "marketCap": 422432538000
}
fsc-stock-price—005389:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs8x0j9010jkf94pamsjsignal-quote005430:price_move:2026-09-03quoteprice_move—005430—한국공항 -4.68%negativenormal일간 등락 4.68%공식 종가 스냅샷 기준 전일 대비 -4.68%.—
{ "close": 77400, "change": -3800, "volume": 6089, "changePc…
{
  "close": 77400,
  "change": -3800,
  "volume": 6089,
  "changePct": -4.68,
  "marketCap": 245075877000
}
fsc-stock-price—005430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs930j9110jkznif8ytisignal-quote005490:price_move:2026-09-03quoteprice_movePOSCO홀딩스005490—POSCO홀딩스 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 342000, "change": 12000, "volume": 323391, "chang…
{
  "close": 342000,
  "change": 12000,
  "volume": 323391,
  "changePct": 3.64,
  "marketCap": 27100602234000
}
fsc-stock-price—005490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs990j9210jkayvye047signal-quote005710:price_move:2026-09-03quoteprice_move—005710—대원산업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 10420, "change": -240, "volume": 7718, "changePct…
{
  "close": 10420,
  "change": -240,
  "volume": 7718,
  "changePct": -2.25,
  "marketCap": 208791792000
}
fsc-stock-price—005710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9g0j9310jkfifs39tqsignal-quote005745:price_move:2026-09-03quoteprice_move—005745—크라운해태홀딩스우 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 5360, "change": 160, "volume": 162, "changePct": …
{
  "close": 5360,
  "change": 160,
  "volume": 162,
  "changePct": 3.08,
  "marketCap": 3219891360
}
fsc-stock-price—005745:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9m0j9410jkv4rs8o8esignal-quote005830:price_move:2026-09-03quoteprice_move—005830—DB손해보험 +6.34%positivehigh일간 등락 6.34%공식 종가 스냅샷 기준 전일 대비 +6.34%.—
{ "close": 203000, "change": 12100, "volume": 307214, "chang…
{
  "close": 203000,
  "change": 12100,
  "volume": 307214,
  "changePct": 6.34,
  "marketCap": 13296570847000
}
fsc-stock-price—005830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9t0j9510jkpasnwk7wsignal-quote005880:price_move:2026-09-03quoteprice_move—005880—대한해운 +3.23%positivenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 +3.23%.—
{ "close": 2075, "change": 65, "volume": 2635768, "changePct…
{
  "close": 2075,
  "change": 65,
  "volume": 2635768,
  "changePct": 3.23,
  "marketCap": 669700730500
}
fsc-stock-price—005880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihs9z0j9610jk11ctyw03signal-quote005960:price_move:2026-09-03quoteprice_move—005960—동부건설 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 7500, "change": 200, "volume": 53935, "changePct"…
{
  "close": 7500,
  "change": 200,
  "volume": 53935,
  "changePct": 2.74,
  "marketCap": 172099972500
}
fsc-stock-price—005960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsa50j9710jk4bo1xmbqsignal-quote005990:price_move:2026-09-03quoteprice_move—005990—매일홀딩스 +2.81%positivenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 +2.81%.—
{ "close": 10980, "change": 300, "volume": 5085, "changePct"…
{
  "close": 10980,
  "change": 300,
  "volume": 5085,
  "changePct": 2.81,
  "marketCap": 146015377920
}
fsc-stock-price—005990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsac0j9810jkcovwu8ausignal-quote006200:price_move:2026-09-03quoteprice_move—006200—한국전자홀딩스 -8.91%negativehigh일간 등락 8.91%공식 종가 스냅샷 기준 전일 대비 -8.91%.—
{ "close": 1748, "change": -171, "volume": 65812, "changePct…
{
  "close": 1748,
  "change": -171,
  "volume": 65812,
  "changePct": -8.91,
  "marketCap": 16362375996
}
fsc-stock-price—006200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsai0j9910jklhrlx16zsignal-quote006340:price_move:2026-09-03quoteprice_move—006340—대원전선 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 12440, "change": -290, "volume": 1663485, "change…
{
  "close": 12440,
  "change": -290,
  "volume": 1663485,
  "changePct": -2.28,
  "marketCap": 975475335040
}
fsc-stock-price—006340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsao0j9a10jk2l12vc79signal-quote006360:price_move:2026-09-03quoteprice_move—006360—GS건설 +4.19%positivenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 +4.19%.—
{ "close": 33600, "change": 1350, "volume": 2008766, "change…
{
  "close": 33600,
  "change": 1350,
  "volume": 2008766,
  "changePct": 4.19,
  "marketCap": 2875538064000
}
fsc-stock-price—006360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsau0j9b10jk9a0pte21signal-quote006620:price_move:2026-09-03quoteprice_move—006620—동구바이오제약 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 3510, "change": -80, "volume": 73629, "changePct"…
{
  "close": 3510,
  "change": -80,
  "volume": 73629,
  "changePct": -2.23,
  "marketCap": 99912121920
}
fsc-stock-price—006620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsb10j9c10jkt2uv1p05signal-quote006650:price_move:2026-09-03quoteprice_move—006650—대한유화 +4.78%positivenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 +4.78%.—
{ "close": 96400, "change": 4400, "volume": 75765, "changePc…
{
  "close": 96400,
  "change": 4400,
  "volume": 75765,
  "changePct": 4.78,
  "marketCap": 626600000000
}
fsc-stock-price—006650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsb70j9d10jkjyesg3eksignal-quote006730:price_move:2026-09-03quoteprice_move—006730—서부T&D -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 11110, "change": -310, "volume": 415191, "changeP…
{
  "close": 11110,
  "change": -310,
  "volume": 415191,
  "changePct": -2.71,
  "marketCap": 714116614530
}
fsc-stock-price—006730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsbd0j9e10jk9zvdneaxsignal-quote006840:price_move:2026-09-03quoteprice_move—006840—AK홀딩스 +5.96%positivehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 +5.96%.—
{ "close": 8000, "change": 450, "volume": 40334, "changePct"…
{
  "close": 8000,
  "change": 450,
  "volume": 40334,
  "changePct": 5.96,
  "marketCap": 105980488000
}
fsc-stock-price—006840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsbj0j9f10jk5apainj2signal-quote006920:price_move:2026-09-03quoteprice_move—006920—모헨즈 +3.75%positivenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 +3.75%.—
{ "close": 3460, "change": 125, "volume": 203981, "changePct…
{
  "close": 3460,
  "change": 125,
  "volume": 203981,
  "changePct": 3.75,
  "marketCap": 37783200000
}
fsc-stock-price—006920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsbq0j9g10jkpmgpuvjwsignal-quote0070X0:price_move:2026-09-03quoteprice_move—0070X0—에스테크엠 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 9710, "change": -290, "volume": 105, "changePct":…
{
  "close": 9710,
  "change": -290,
  "volume": 105,
  "changePct": -2.9,
  "marketCap": 14662100000
}
fsc-stock-price—0070X0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:06—2026-09-05 07:14:42
cmtnihsc30j9i10jkoe2xevt3signal-quote007575:price_move:2026-09-03quoteprice_move—007575—일양약품우 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 7800, "change": -210, "volume": 4335, "changePct"…
{
  "close": 7800,
  "change": -210,
  "volume": 4335,
  "changePct": -2.62,
  "marketCap": 3471624000
}
fsc-stock-price—007575:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsc90j9j10jkbbjmv2i6signal-quote007610:price_move:2026-09-03quoteprice_move—007610—선도전기 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 3870, "change": -120, "volume": 103722, "changePc…
{
  "close": 3870,
  "change": -120,
  "volume": 103722,
  "changePct": -3.01,
  "marketCap": 69660000000
}
fsc-stock-price—007610:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihscm0j9l10jk7eq2xnaqsignal-quote007680:price_move:2026-09-03quoteprice_move—007680—대원 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 3360, "change": -90, "volume": 15282, "changePct"…
{
  "close": 3360,
  "change": -90,
  "volume": 15282,
  "changePct": -2.61,
  "marketCap": 44428399680
}
fsc-stock-price—007680:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihscs0j9m10jky38qjr37signal-quote007690:price_move:2026-09-03quoteprice_move—007690—국도화학 +2.39%positivenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 +2.39%.—
{ "close": 40750, "change": 950, "volume": 41284, "changePct…
{
  "close": 40750,
  "change": 950,
  "volume": 41284,
  "changePct": 2.39,
  "marketCap": 377378904000
}
fsc-stock-price—007690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsd00j9n10jkgdsrmnk8signal-quote007810:price_move:2026-09-03quoteprice_move—007810—코리아써키트 -10.30%negativecritical일간 등락 10.30%공식 종가 스냅샷 기준 전일 대비 -10.30%.—
{ "close": 51400, "change": -5900, "volume": 391253, "change…
{
  "close": 51400,
  "change": -5900,
  "volume": 391253,
  "changePct": -10.3,
  "marketCap": 1232706668000
}
fsc-stock-price—007810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsd60j9o10jk9dmfn0dhsignal-quote008060:price_move:2026-09-03quoteprice_move—008060—대덕 -4.71%negativenormal일간 등락 4.71%공식 종가 스냅샷 기준 전일 대비 -4.71%.—
{ "close": 14770, "change": -730, "volume": 90178, "changePc…
{
  "close": 14770,
  "change": -730,
  "volume": 90178,
  "changePct": -4.71,
  "marketCap": 462110437460
}
fsc-stock-price—008060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdd0j9p10jk3rfrswklsignal-quote008260:price_move:2026-09-03quoteprice_move—008260—NI스틸 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 3515, "change": 95, "volume": 293409, "changePct"…
{
  "close": 3515,
  "change": 95,
  "volume": 293409,
  "changePct": 2.78,
  "marketCap": 100529411255
}
fsc-stock-price—008260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdh0j9q10jke79n47ujsignal-quote008290:price_move:2026-09-03quoteprice_move—008290—원풍물산 -7.99%negativehigh일간 등락 7.99%공식 종가 스냅샷 기준 전일 대비 -7.99%.—
{ "close": 610, "change": -53, "volume": 5551848, "changePct…
{
  "close": 610,
  "change": -53,
  "volume": 5551848,
  "changePct": -7.99,
  "marketCap": 12411571790
}
fsc-stock-price—008290:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdk0j9r10jkf76o5r8ksignal-quote0082N0:price_move:2026-09-03quoteprice_move—0082N0—카나프테라퓨틱스 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 16160, "change": 380, "volume": 60754, "changePct…
{
  "close": 16160,
  "change": 380,
  "volume": 60754,
  "changePct": 2.41,
  "marketCap": 214937372800
}
fsc-stock-price—0082N0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdn0j9s10jk3olif32isignal-quote008350:price_move:2026-09-03quoteprice_move—008350—남선알미늄 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 1072, "change": 27, "volume": 914689, "changePct"…
{
  "close": 1072,
  "change": 27,
  "volume": 914689,
  "changePct": 2.58,
  "marketCap": 138372784480
}
fsc-stock-price—008350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdq0j9t10jk4zru9gqesignal-quote008355:price_move:2026-09-03quoteprice_move—008355—남선알미우 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 7170, "change": -330, "volume": 680, "changePct":…
{
  "close": 7170,
  "change": -330,
  "volume": 680,
  "changePct": -4.4,
  "marketCap": 2207571300
}
fsc-stock-price—008355:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdu0j9u10jkiwfne25ssignal-quote008420:price_move:2026-09-03quoteprice_move—008420—문배철강 +3.48%positivenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 +3.48%.—
{ "close": 2230, "change": 75, "volume": 1477891, "changePct…
{
  "close": 2230,
  "change": 75,
  "volume": 1477891,
  "changePct": 3.48,
  "marketCap": 45722816150
}
fsc-stock-price—008420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihsdx0j9v10jkqh378a93signal-quote008730:price_move:2026-09-03quoteprice_move—008730—율촌화학 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 16490, "change": 480, "volume": 89452, "changePct…
{
  "close": 16490,
  "change": 480,
  "volume": 89452,
  "changePct": 3,
  "marketCap": 408952000000
}
fsc-stock-price—008730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihse00j9w10jk2j40bmo8signal-quote008930:price_move:2026-09-03quoteprice_move—008930—한미사이언스 +7.74%positivehigh일간 등락 7.74%공식 종가 스냅샷 기준 전일 대비 +7.74%.—
{ "close": 51500, "change": 3700, "volume": 780062, "changeP…
{
  "close": 51500,
  "change": 3700,
  "volume": 780062,
  "changePct": 7.74,
  "marketCap": 3522164825000
}
fsc-stock-price—008930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
cmtnihse30j9x10jkumcez994signal-quote008970:price_move:2026-09-03quoteprice_move—008970—KBI동양철관 +8.26%positivehigh일간 등락 8.26%공식 종가 스냅샷 기준 전일 대비 +8.26%.—
{ "close": 1140, "change": 87, "volume": 10220991, "changePc…
{
  "close": 1140,
  "change": 87,
  "volume": 10220991,
  "changePct": 8.26,
  "marketCap": 118294273980
}
fsc-stock-price—008970:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:07—2026-09-05 07:14:42
27,157건 중 3,451–3,500← 이전70 / 544 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬