홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtjsbgw701kz10n7nmrrhejw | signal-disclosure | dart-ownership/20260902000296 | disclosure | equity_change | — | — | — | 모아라이프플러스 — 윤상호 소유상황보고 지분 0.71% (-0.09%p) | negative | normal | 지분 변동 0.09%p | 윤상호의 소유상황보고. 보유 지분 0.71%. | — | { "changeRatio": -0.09, "holdingRatio": 0.71 }{
"changeRatio": -0.09,
"holdingRatio": 0.71
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000296 | 20260902000296 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-02 16:38:35 | — | 2026-09-02 16:38:39 |
| cmtjspn0201ob10n7ry8pu9yu | signal-disclosure | dart-ownership/20260902000305 | disclosure | equity_change | — | — | — | 오픈베이스 — 정주영 소유상황 신규 보고 — 지분 19.09% | neutral | normal | 신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음 | 정주영의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 19.09%. | — | { "initial": true, "changeRatio": 19.09, "holdingRatio": 19.…{
"initial": true,
"changeRatio": 19.09,
"holdingRatio": 19.09
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000305 | 20260902000305 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-02 16:49:19 | — | 2026-09-02 16:49:40 |
| cmtxf7yl800iw10l3h8ktnrkv | signal-disclosure | dart-ownership/20260902000353 | disclosure | equity_change | — | — | — | 루멘스 — 넥스턴앤롤코리아 대량보유보고 지분 21.97% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 넥스턴앤롤코리아의 대량보유보고. 보유 지분 21.97%. | — | { "changeRatio": 0, "holdingRatio": 21.97 }{
"changeRatio": 0,
"holdingRatio": 21.97
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000353 | 20260902000353 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:39:54 | — | 2026-09-12 05:40:47 |
| cmtxf7ylc00ix10l3axlggd01 | signal-disclosure | dart-ownership/20260902000349 | disclosure | equity_change | — | — | — | 부국증권 — 김중건 대량보유보고 지분 35.14% (+0.02%p) | positive | normal | 지분 변동 0.02%p | 김중건의 대량보유보고. 보유 지분 35.14%. | — | { "changeRatio": 0.02, "holdingRatio": 35.14 }{
"changeRatio": 0.02,
"holdingRatio": 35.14
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000349 | 20260902000349 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:40:03 | — | 2026-09-12 05:40:47 |
| cmtxfeeny00m210l3tqkqil08 | signal-disclosure | dart-ownership/20260902000321 | disclosure | equity_change | — | — | — | 하이퍼코퍼레이션 — 제이케이(JK) 신기술투자조합제12호 대량보유보고 지분 54.52% (-1.26%p) | negative | high | 지분 변동 1.26%p | 제이케이(JK) 신기술투자조합제12호의 대량보유보고. 보유 지분 54.52%. | — | { "changeRatio": -1.26, "holdingRatio": 54.52 }{
"changeRatio": -1.26,
"holdingRatio": 54.52
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000321 | 20260902000321 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:44:49 | — | 2026-09-12 05:45:48 |
| cmtxfd49a00le10l3hd4aye88 | signal-disclosure | dart-ownership/20260902000339 | disclosure | equity_change | — | — | — | 드림시큐리티 — 범 진 규 대량보유보고 지분 41.95% (+0.39%p) | positive | normal | 지분 변동 0.39%p | 범 진 규의 대량보유보고. 보유 지분 41.95%. | — | { "changeRatio": 0.39, "holdingRatio": 41.95 }{
"changeRatio": 0.39,
"holdingRatio": 41.95
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000339 | 20260902000339 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:43:50 | — | 2026-09-12 05:44:47 |
| cmtxfd49d00lf10l34ig2uu3e | signal-disclosure | dart-ownership/20260902000335 | disclosure | equity_change | — | — | — | 한스바이오메드 — KB자산운용(주) 대량보유보고 지분 4.3% (-1.59%p) | negative | high | 지분 변동 1.59%p | KB자산운용(주)의 대량보유보고. 보유 지분 4.3%. | — | { "changeRatio": -1.59, "holdingRatio": 4.3 }{
"changeRatio": -1.59,
"holdingRatio": 4.3
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000335 | 20260902000335 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:44:26 | — | 2026-09-12 05:44:47 |
| cmtxfd49h00lg10l3qoqnds9g | signal-disclosure | dart-ownership/20260902000334 | disclosure | equity_change | — | — | — | 코스메카코리아 — KB자산운용(주) 대량보유보고 지분 3.16% (-2.18%p) | negative | high | 지분 변동 2.18%p | KB자산운용(주)의 대량보유보고. 보유 지분 3.16%. | — | { "changeRatio": -2.18, "holdingRatio": 3.16 }{
"changeRatio": -2.18,
"holdingRatio": 3.16
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000334 | 20260902000334 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:44:34 | — | 2026-09-12 05:44:47 |
| cmtxfd49k00lh10l3nc6fo6bg | signal-disclosure | dart-ownership/20260902000333 | disclosure | equity_change | — | — | — | 에스오에스랩 — KB자산운용(주) 대량보유보고 지분 6.34% (+0.98%p) | positive | normal | 지분 변동 0.98%p | KB자산운용(주)의 대량보유보고. 보유 지분 6.34%. | — | { "changeRatio": 0.98, "holdingRatio": 6.34 }{
"changeRatio": 0.98,
"holdingRatio": 6.34
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000333 | 20260902000333 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:44:42 | — | 2026-09-12 05:44:47 |
| cmtxfjk8p00o810l3z2zumk2d | signal-disclosure | dart-ownership/20260902000303 | disclosure | equity_change | — | — | — | 에프에스엔 — 제이투비 대량보유보고 지분 28.98% (+0.03%p) | positive | normal | 지분 변동 0.03%p | 제이투비의 대량보유보고. 보유 지분 28.98%. | — | { "changeRatio": 0.03, "holdingRatio": 28.98 }{
"changeRatio": 0.03,
"holdingRatio": 28.98
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000303 | 20260902000303 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:48:50 | — | 2026-09-12 05:49:48 |
| cmtxfjk8u00o910l3enij87d9 | signal-disclosure | dart-ownership/20260902000292 | disclosure | equity_change | — | — | — | 삼진제약 — 최 지 현 대량보유보고 지분 10.31% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 최 지 현의 대량보유보고. 보유 지분 10.31%. | — | { "changeRatio": 0, "holdingRatio": 10.31 }{
"changeRatio": 0,
"holdingRatio": 10.31
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000292 | 20260902000292 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:48:59 | — | 2026-09-12 05:49:48 |
| cmtxfeeo200m310l3zh3yqw76 | signal-disclosure | dart-ownership/20260902000310 | disclosure | equity_change | — | — | — | 다보링크 — 테라사이언스 주식회사 대량보유보고 지분 20.51% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 테라사이언스 주식회사의 대량보유보고. 보유 지분 20.51%. | — | { "changeRatio": 0, "holdingRatio": 20.51 }{
"changeRatio": 0,
"holdingRatio": 20.51
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000310 | 20260902000310 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:45:03 | — | 2026-09-12 05:45:48 |
| cmtxfjk8z00oa10l3y43qsat0 | signal-disclosure | dart-ownership/20260902000288 | disclosure | equity_change | — | — | — | 우림피티에스 — 한현석 대량보유보고 지분 57% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 한현석의 대량보유보고. 보유 지분 57%. | — | { "changeRatio": 0, "holdingRatio": 57 }{
"changeRatio": 0,
"holdingRatio": 57
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000288 | 20260902000288 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:49:06 | — | 2026-09-12 05:49:48 |
| cmtxfjk9200ob10l3iwk4efzb | signal-disclosure | dart-ownership/20260902000279 | disclosure | equity_change | — | — | — | 파수에이아이 — 조규곤 대량보유보고 지분 19.5% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 조규곤의 대량보유보고. 보유 지분 19.5%. | — | { "changeRatio": 0, "holdingRatio": 19.5 }{
"changeRatio": 0,
"holdingRatio": 19.5
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000279 | 20260902000279 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:49:17 | — | 2026-09-12 05:49:48 |
| cmtxfjk9500oc10l36b1eog3z | signal-disclosure | dart-ownership/20260902000268 | disclosure | equity_change | — | — | — | 한미글로벌건축사사무소 — 김종훈 대량보유보고 지분 21.9% (-0.02%p) | negative | normal | 지분 변동 0.02%p | 김종훈의 대량보유보고. 보유 지분 21.9%. | — | { "changeRatio": -0.02, "holdingRatio": 21.9 }{
"changeRatio": -0.02,
"holdingRatio": 21.9
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000268 | 20260902000268 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:49:27 | — | 2026-09-12 05:49:48 |
| cmtxfjk9900od10l34ruqcgcv | signal-disclosure | dart-ownership/20260902000255 | disclosure | equity_change | — | — | — | 인성정보 — 에스넷시스템㈜ 대량보유보고 지분 23.73% (+0.15%p) | positive | normal | 지분 변동 0.15%p | 에스넷시스템㈜의 대량보유보고. 보유 지분 23.73%. | — | { "changeRatio": 0.15, "holdingRatio": 23.73 }{
"changeRatio": 0.15,
"holdingRatio": 23.73
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000255 | 20260902000255 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:49:35 | — | 2026-09-12 05:49:48 |
| cmtxfjk9c00oe10l3v9qhsgef | signal-disclosure | dart-ownership/20260902000254 | disclosure | equity_change | — | — | — | 에이프로젠바이오로직스 — (주)에이프로젠 소유상황보고 지분 63.81% (+0.03%p) | positive | normal | 지분 변동 0.03%p | (주)에이프로젠의 소유상황보고. 보유 지분 63.81%. | — | { "changeRatio": 0.03, "holdingRatio": 63.81 }{
"changeRatio": 0.03,
"holdingRatio": 63.81
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000254 | 20260902000254 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:49:41 | — | 2026-09-12 05:49:48 |
| cmtxfkunp00ox10l3yiqzcctn | signal-disclosure | dart-ownership/20260902000250 | disclosure | equity_change | — | — | — | 동구바이오제약 — 조 용 준 대량보유보고 지분 37.18% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 조 용 준의 대량보유보고. 보유 지분 37.18%. | — | { "changeRatio": 0, "holdingRatio": 37.18 }{
"changeRatio": 0,
"holdingRatio": 37.18
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000250 | 20260902000250 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:49:50 | — | 2026-09-12 05:50:48 |
| cmtxfkunw00oy10l3wgnnntqi | signal-disclosure | dart-ownership/20260902000248 | disclosure | equity_change | — | — | — | 에이프로젠바이오로직스 — 에이프로젠 대량보유보고 지분 90.22% (-0.21%p) | negative | normal | 지분 변동 0.21%p | 에이프로젠의 대량보유보고. 보유 지분 90.22%. | — | { "changeRatio": -0.21, "holdingRatio": 90.22 }{
"changeRatio": -0.21,
"holdingRatio": 90.22
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000248 | 20260902000248 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:50:00 | — | 2026-09-12 05:50:48 |
| cmtxfkuo200oz10l3wa3sdl2r | signal-disclosure | dart-ownership/20260902000242 | disclosure | equity_change | — | — | — | 노드메이슨 — (주)인트론바이오테크놀로지 소유상황보고 지분 26.52% (+1.09%p) | positive | high | 지분 변동 1.09%p | (주)인트론바이오테크놀로지의 소유상황보고. 보유 지분 26.52%. | — | { "changeRatio": 1.09, "holdingRatio": 26.52 }{
"changeRatio": 1.09,
"holdingRatio": 26.52
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000242 | 20260902000242 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:50:05 | — | 2026-09-12 05:50:48 |
| cmtxfq09f00r410l3eymgpt8s | signal-disclosure | dart-ownership/20260902000236 | disclosure | equity_change | — | — | — | 한국첨단소재 — 나카모토투자조합 대량보유 신규 보고 — 지분 14.05% | neutral | normal | 신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음 | 나카모토투자조합의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 14.05%. | — | { "initial": true, "changeRatio": 14.05, "holdingRatio": 14.…{
"initial": true,
"changeRatio": 14.05,
"holdingRatio": 14.05
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000236 | 20260902000236 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:53:51 | — | 2026-09-12 05:54:49 |
| cmtxfq09j00r510l337hagyuc | signal-disclosure | dart-ownership/20260902000220 | disclosure | equity_change | — | — | — | 피에스케이홀딩스 — 박경수 대량보유보고 지분 65.3% (-0.18%p) | negative | normal | 지분 변동 0.18%p | 박경수의 대량보유보고. 보유 지분 65.3%. | — | { "changeRatio": -0.18, "holdingRatio": 65.3 }{
"changeRatio": -0.18,
"holdingRatio": 65.3
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000220 | 20260902000220 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:53:59 | — | 2026-09-12 05:54:49 |
| cmtxfq09m00r610l327mts4vl | signal-disclosure | dart-ownership/20260902000204 | disclosure | equity_change | — | — | — | 동아쏘시오홀딩스 — 강 정 석 대량보유보고 지분 42.54% (+0.01%p) | positive | normal | 지분 변동 0.01%p | 강 정 석의 대량보유보고. 보유 지분 42.54%. | — | { "changeRatio": 0.01, "holdingRatio": 42.54 }{
"changeRatio": 0.01,
"holdingRatio": 42.54
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000204 | 20260902000204 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:07 | — | 2026-09-12 05:54:49 |
| cmtxfq09r00r710l3ycz1lq6h | signal-disclosure | dart-ownership/20260902000093 | disclosure | equity_change | — | — | — | 프럼파스트 — 원 재 희 대량보유보고 지분 27.94% (+1.58%p) | positive | high | 지분 변동 1.58%p | 원 재 희의 대량보유보고. 보유 지분 27.94%. | — | { "changeRatio": 1.58, "holdingRatio": 27.94 }{
"changeRatio": 1.58,
"holdingRatio": 27.94
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000093 | 20260902000093 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:15 | — | 2026-09-12 05:54:49 |
| cmtxfq09u00r810l3ji8rmji9 | signal-disclosure | dart-ownership/20260902000088 | disclosure | equity_change | — | — | — | 씨앤투스 — 하춘욱 대량보유보고 지분 49.19% (+0.11%p) | positive | normal | 지분 변동 0.11%p | 하춘욱의 대량보유보고. 보유 지분 49.19%. | — | { "changeRatio": 0.11, "holdingRatio": 49.19 }{
"changeRatio": 0.11,
"holdingRatio": 49.19
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000088 | 20260902000088 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:23 | — | 2026-09-12 05:54:49 |
| cmtxfq09x00r910l32ma2k2ou | signal-disclosure | dart-ownership/20260902000075 | disclosure | equity_change | — | — | — | 푸드나무 — 온힐파트너스 대량보유보고 지분 27.74% (-0.27%p) | negative | normal | 지분 변동 0.27%p | 온힐파트너스의 대량보유보고. 보유 지분 27.74%. | — | { "changeRatio": -0.27, "holdingRatio": 27.74 }{
"changeRatio": -0.27,
"holdingRatio": 27.74
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000075 | 20260902000075 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:33 | — | 2026-09-12 05:54:49 |
| cmtxfq0a000ra10l356bs1avb | signal-disclosure | dart-ownership/20260902000057 | disclosure | equity_change | — | — | — | 아이티아이즈 — 이성남 대량보유보고 지분 51.17% (+0.06%p) | positive | normal | 지분 변동 0.06%p | 이성남의 대량보유보고. 보유 지분 51.17%. | — | { "changeRatio": 0.06, "holdingRatio": 51.17 }{
"changeRatio": 0.06,
"holdingRatio": 51.17
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000057 | 20260902000057 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:41 | — | 2026-09-12 05:54:49 |
| cmtxfq0a400rb10l3w7zi4785 | signal-disclosure | dart-ownership/20260902000054 | disclosure | equity_change | — | — | — | 우리금융지주 — 박연호 소유상황보고 지분 0% (0.00%p) | neutral | normal | 지분 변동 0.00%p | 박연호의 소유상황보고. 보유 지분 0%. | — | { "changeRatio": 0, "holdingRatio": 0 }{
"changeRatio": 0,
"holdingRatio": 0
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000054 | 20260902000054 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:45 | — | 2026-09-12 05:54:49 |
| cmtxfrany00rz10l3q9oblbdy | signal-disclosure | dart-ownership/20260902000028 | disclosure | equity_change | — | — | — | 에스앤더블류 — 신일 대량보유 신규 보고 — 지분 50.57% | neutral | normal | 신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음 | 신일의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 50.57%. | — | { "initial": true, "changeRatio": 50.57, "holdingRatio": 50.…{
"initial": true,
"changeRatio": 50.57,
"holdingRatio": 50.57
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000028 | 20260902000028 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:54:53 | — | 2026-09-12 05:55:49 |
| cmtxfrao100s010l3dlnd3tca | signal-disclosure | dart-ownership/20260902000020 | disclosure | equity_change | — | — | — | 에스앤더블류 — 정화섭 대량보유보고 지분 0% (-50.57%p) | negative | critical | 지분 변동 50.57%p | 정화섭의 대량보유보고. 보유 지분 0%. | — | { "changeRatio": -50.57, "holdingRatio": 0 }{
"changeRatio": -50.57,
"holdingRatio": 0
} | DART | https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000020 | 20260902000020 | 2026-09-02 | 2026-09-02 | day | event | 2026-09-12 05:55:01 | — | 2026-09-12 05:55:49 |
| cmtnihrwe0j6f10jkoqbq0sz3 | signal-quote | 900270:price_move:2026-09-03 | quote | price_move | — | 900270 | — | 헝셩그룹 -6.12% | negative | high | 일간 등락 6.12% | 공식 종가 스냅샷 기준 전일 대비 -6.12%. | — | { "close": 3530, "change": -230, "volume": 488991, "changePc…{
"close": 3530,
"change": -230,
"volume": 488991,
"changePct": -6.12,
"marketCap": 18046376640
} | fsc-stock-price | — | 900270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwl0j6g10jk57qhoumg | signal-quote | 900290:price_move:2026-09-03 | quote | price_move | — | 900290 | — | GRT -6.55% | negative | high | 일간 등락 6.55% | 공식 종가 스냅샷 기준 전일 대비 -6.55%. | — | { "close": 3925, "change": -275, "volume": 474600, "changePc…{
"close": 3925,
"change": -275,
"volume": 474600,
"changePct": -6.55,
"marketCap": 327778885200
} | fsc-stock-price | — | 900290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwo0j6h10jkmiwm024h | signal-quote | 900300:price_move:2026-09-03 | quote | price_move | — | 900300 | — | 오가닉티코스메틱 -5.30% | negative | high | 일간 등락 5.30% | 공식 종가 스냅샷 기준 전일 대비 -5.30%. | — | { "close": 3845, "change": -215, "volume": 208151, "changePc…{
"close": 3845,
"change": -215,
"volume": 208151,
"changePct": -5.3,
"marketCap": 79130472965
} | fsc-stock-price | — | 900300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrws0j6i10jkl8rw1qhj | signal-quote | 900340:price_move:2026-09-03 | quote | price_move | — | 900340 | — | 윙입푸드 -5.37% | negative | high | 일간 등락 5.37% | 공식 종가 스냅샷 기준 전일 대비 -5.37%. | — | { "close": 1426, "change": -81, "volume": 82985, "changePct"…{
"close": 1426,
"change": -81,
"volume": 82985,
"changePct": -5.37,
"marketCap": 17942975832
} | fsc-stock-price | — | 900340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrww0j6j10jky9aehwgz | signal-quote | 000040:price_move:2026-09-03 | quote | price_move | — | 000040 | — | KR모터스 -2.03% | negative | normal | 일간 등락 2.03% | 공식 종가 스냅샷 기준 전일 대비 -2.03%. | — | { "close": 1401, "change": -29, "volume": 47291, "changePct"…{
"close": 1401,
"change": -29,
"volume": 47291,
"changePct": -2.03,
"marketCap": 24202325436
} | fsc-stock-price | — | 000040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrwz0j6k10jkh1qwg9y5 | signal-quote | 000120:price_move:2026-09-03 | quote | price_move | — | 000120 | — | CJ대한통운 +2.08% | positive | normal | 일간 등락 2.08% | 공식 종가 스냅샷 기준 전일 대비 +2.08%. | — | { "close": 73500, "change": 1500, "volume": 40730, "changePc…{
"close": 73500,
"change": 1500,
"volume": 40730,
"changePct": 2.08,
"marketCap": 1676707284000
} | fsc-stock-price | — | 000120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrx20j6l10jk7tly1oh5 | signal-quote | 0001A0:price_move:2026-09-03 | quote | price_move | — | 0001A0 | — | 덕양에너젠 -5.18% | negative | high | 일간 등락 5.18% | 공식 종가 스냅샷 기준 전일 대비 -5.18%. | — | { "close": 8790, "change": -480, "volume": 48020, "changePct…{
"close": 8790,
"change": -480,
"volume": 48020,
"changePct": -5.18,
"marketCap": 223872175980
} | fsc-stock-price | — | 0001A0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrx50j6m10jkflfzq0v6 | signal-quote | 000210:price_move:2026-09-03 | quote | price_move | — | 000210 | — | DL +7.42% | positive | high | 일간 등락 7.42% | 공식 종가 스냅샷 기준 전일 대비 +7.42%. | — | { "close": 55000, "change": 3800, "volume": 214903, "changeP…{
"close": 55000,
"change": 3800,
"volume": 214903,
"changePct": 7.42,
"marketCap": 1152573620000
} | fsc-stock-price | — | 000210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrx80j6n10jk79rfvaml | signal-quote | 000215:price_move:2026-09-03 | quote | price_move | — | 000215 | — | DL우 +3.35% | positive | normal | 일간 등락 3.35% | 공식 종가 스냅샷 기준 전일 대비 +3.35%. | — | { "close": 24650, "change": 800, "volume": 4646, "changePct"…{
"close": 24650,
"change": 800,
"volume": 4646,
"changePct": 3.35,
"marketCap": 41562734750
} | fsc-stock-price | — | 000215:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxc0j6o10jkb9ah86yi | signal-quote | 000230:price_move:2026-09-03 | quote | price_move | — | 000230 | — | 일동홀딩스 -3.82% | negative | normal | 일간 등락 3.82% | 공식 종가 스냅샷 기준 전일 대비 -3.82%. | — | { "close": 6300, "change": -250, "volume": 66823, "changePct…{
"close": 6300,
"change": -250,
"volume": 66823,
"changePct": -3.82,
"marketCap": 72704520000
} | fsc-stock-price | — | 000230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxh0j6p10jkvey4yhst | signal-quote | 000250:price_move:2026-09-03 | quote | price_move | — | 000250 | — | 삼천당제약 -2.26% | negative | normal | 일간 등락 2.26% | 공식 종가 스냅샷 기준 전일 대비 -2.26%. | — | { "close": 155400, "change": -3600, "volume": 85607, "change…{
"close": 155400,
"change": -3600,
"volume": 85607,
"changePct": -2.26,
"marketCap": 3645291148800
} | fsc-stock-price | — | 000250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxk0j6q10jka1mkud8q | signal-quote | 000270:price_move:2026-09-03 | quote | price_move | 기아 | 000270 | — | 기아 +2.41% | positive | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 +2.41%. | — | { "close": 127400, "change": 3000, "volume": 841092, "change…{
"close": 127400,
"change": 3000,
"volume": 841092,
"changePct": 2.41,
"marketCap": 49738615945200
} | fsc-stock-price | — | 000270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxo0j6r10jkldbu2l3l | signal-quote | 000370:price_move:2026-09-03 | quote | price_move | — | 000370 | — | 한화손해보험 +4.31% | positive | normal | 일간 등락 4.31% | 공식 종가 스냅샷 기준 전일 대비 +4.31%. | — | { "close": 8950, "change": 370, "volume": 1574530, "changePc…{
"close": 8950,
"change": 370,
"volume": 1574530,
"changePct": 4.31,
"marketCap": 1044813289250
} | fsc-stock-price | — | 000370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxr0j6s10jkkdwil2id | signal-quote | 000400:price_move:2026-09-03 | quote | price_move | — | 000400 | — | 롯데손해보험 +2.63% | positive | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 +2.63%. | — | { "close": 2145, "change": 55, "volume": 895218, "changePct"…{
"close": 2145,
"change": 55,
"volume": 895218,
"changePct": 2.63,
"marketCap": 665671406400
} | fsc-stock-price | — | 000400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxv0j6t10jkvxv75oim | signal-quote | 000430:price_move:2026-09-03 | quote | price_move | — | 000430 | — | 대원강업 +2.85% | positive | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 +2.85%. | — | { "close": 4335, "change": 120, "volume": 76005, "changePct"…{
"close": 4335,
"change": 120,
"volume": 76005,
"changePct": 2.85,
"marketCap": 268770000000
} | fsc-stock-price | — | 000430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxz0j6u10jkcet1ljkq | signal-quote | 000440:price_move:2026-09-03 | quote | price_move | — | 000440 | — | 중앙에너비스 -3.65% | negative | normal | 일간 등락 3.65% | 공식 종가 스냅샷 기준 전일 대비 -3.65%. | — | { "close": 11610, "change": -440, "volume": 84635, "changePc…{
"close": 11610,
"change": -440,
"volume": 84635,
"changePct": -3.65,
"marketCap": 72296979300
} | fsc-stock-price | — | 000440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihry60j6w10jk1865yweu | signal-quote | 0004V0:price_move:2026-09-03 | quote | price_move | — | 0004V0 | — | 엔비알모션 -5.30% | negative | high | 일간 등락 5.30% | 공식 종가 스냅샷 기준 전일 대비 -5.30%. | — | { "close": 5000, "change": -280, "volume": 166421, "changePc…{
"close": 5000,
"change": -280,
"volume": 166421,
"changePct": -5.3,
"marketCap": 55051920000
} | fsc-stock-price | — | 0004V0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihry90j6x10jkn7vklnms | signal-quote | 000500:price_move:2026-09-03 | quote | price_move | — | 000500 | — | 가온전선 +3.73% | positive | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 +3.73%. | — | { "close": 208500, "change": 7500, "volume": 220215, "change…{
"close": 208500,
"change": 7500,
"volume": 220215,
"changePct": 3.73,
"marketCap": 6208631059500
} | fsc-stock-price | — | 000500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryd0j6y10jktlafv88r | signal-quote | 000540:price_move:2026-09-03 | quote | price_move | — | 000540 | — | 흥국화재 +9.70% | positive | high | 일간 등락 9.70% | 공식 종가 스냅샷 기준 전일 대비 +9.70%. | — | { "close": 3960, "change": 350, "volume": 603597, "changePct…{
"close": 3960,
"change": 350,
"volume": 603597,
"changePct": 9.7,
"marketCap": 254400874200
} | fsc-stock-price | — | 000540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryg0j6z10jklj5wtawm | signal-quote | 000545:price_move:2026-09-03 | quote | price_move | — | 000545 | — | 흥국화재우 +5.99% | positive | high | 일간 등락 5.99% | 공식 종가 스냅샷 기준 전일 대비 +5.99%. | — | { "close": 5840, "change": 330, "volume": 2453, "changePct":…{
"close": 5840,
"change": 330,
"volume": 2453,
"changePct": 5.99,
"marketCap": 4485120000
} | fsc-stock-price | — | 000545:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |