Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm323ms05a010jk80snbptvsignal-quote475580:price_move:2026-09-02quoteprice_move—475580—에이럭스 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 7160, "change": -260, "volume": 61517, "changePct…
{
  "close": 7160,
  "change": -260,
  "volume": 61517,
  "changePct": -3.5,
  "marketCap": 97554284000
}
fsc-stock-price—475580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323mx05a110jkgmy245hnsignal-quote475660:price_move:2026-09-02quoteprice_move—475660—에스켐 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 3230, "change": -180, "volume": 2296, "changePct"…
{
  "close": 3230,
  "change": -180,
  "volume": 2296,
  "changePct": -5.28,
  "marketCap": 25613367050
}
fsc-stock-price—475660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323n405a210jk86r6fj9fsignal-quote475830:price_move:2026-09-02quoteprice_move—475830—오름테라퓨틱 -4.90%negativenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 -4.90%.—
{ "close": 56300, "change": -2900, "volume": 175157, "change…
{
  "close": 56300,
  "change": -2900,
  "volume": 175157,
  "changePct": -4.9,
  "marketCap": 1222812917000
}
fsc-stock-price—475830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323na05a310jkbi0zrckesignal-quote475960:price_move:2026-09-02quoteprice_move—475960—토모큐브 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 28600, "change": -850, "volume": 21240, "changePc…
{
  "close": 28600,
  "change": -850,
  "volume": 21240,
  "changePct": -2.89,
  "marketCap": 385418576400
}
fsc-stock-price—475960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323nh05a410jk6n9ys9bysignal-quote476040:price_move:2026-09-02quoteprice_move—476040—오가노이드사이언스 -5.78%negativehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 -5.78%.—
{ "close": 6520, "change": -400, "volume": 26643, "changePct…
{
  "close": 6520,
  "change": -400,
  "volume": 26643,
  "changePct": -5.78,
  "marketCap": 42939155200
}
fsc-stock-price—476040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323ns05a610jk6zp5yzsnsignal-quote476080:price_move:2026-09-02quoteprice_move—476080—M83 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 3920, "change": -115, "volume": 22626, "changePct…
{
  "close": 3920,
  "change": -115,
  "volume": 22626,
  "changePct": -2.85,
  "marketCap": 31661840000
}
fsc-stock-price—476080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323nx05a710jkkpb2ae6csignal-quote476830:price_move:2026-09-02quoteprice_move—476830—알지노믹스 -3.48%negativenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 -3.48%.—
{ "close": 27750, "change": -1000, "volume": 180305, "change…
{
  "close": 27750,
  "change": -1000,
  "volume": 180305,
  "changePct": -3.48,
  "marketCap": 778538349000
}
fsc-stock-price—476830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323o305a810jk9uedga78signal-quote477850:price_move:2026-09-02quoteprice_move—477850—마키나락스 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 24550, "change": 550, "volume": 971386, "changePc…
{
  "close": 24550,
  "change": 550,
  "volume": 971386,
  "changePct": 2.29,
  "marketCap": 435878768800
}
fsc-stock-price—477850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323o805a910jkkbuh1zthsignal-quote478340:price_move:2026-09-02quoteprice_move—478340—나라스페이스테크놀로지 -5.48%negativehigh일간 등락 5.48%공식 종가 스냅샷 기준 전일 대비 -5.48%.—
{ "close": 9660, "change": -560, "volume": 42871, "changePct…
{
  "close": 9660,
  "change": -560,
  "volume": 42871,
  "changePct": -5.48,
  "marketCap": 111767484780
}
fsc-stock-price—478340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323od05aa10jk7m50noxtsignal-quote478560:price_move:2026-09-02quoteprice_move—478560—블랙야크아이앤씨 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 3260, "change": -95, "volume": 37883, "changePct"…
{
  "close": 3260,
  "change": -95,
  "volume": 37883,
  "changePct": -2.83,
  "marketCap": 84206771480
}
fsc-stock-price—478560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323oi05ab10jkskzd0pgisignal-quote481070:price_move:2026-09-02quoteprice_move—481070—에이유브랜즈 -6.97%negativehigh일간 등락 6.97%공식 종가 스냅샷 기준 전일 대비 -6.97%.—
{ "close": 18560, "change": -1390, "volume": 27431, "changeP…
{
  "close": 18560,
  "change": -1390,
  "volume": 27431,
  "changePct": -6.97,
  "marketCap": 265969440000
}
fsc-stock-price—481070:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323on05ac10jk3xymbjyssignal-quote482630:price_move:2026-09-02quoteprice_move—482630—삼양엔씨켐 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 12600, "change": -380, "volume": 52255, "changePc…
{
  "close": 12600,
  "change": -380,
  "volume": 52255,
  "changePct": -2.93,
  "marketCap": 275792328000
}
fsc-stock-price—482630:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323os05ad10jkliut1xh1signal-quote483650:price_move:2026-09-02quoteprice_move—483650—달바글로벌 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 202000, "change": -5500, "volume": 103704, "chang…
{
  "close": 202000,
  "change": -5500,
  "volume": 103704,
  "changePct": -2.65,
  "marketCap": 2530234830000
}
fsc-stock-price—483650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323ox05ae10jk9keyblbasignal-quote484590:price_move:2026-09-02quoteprice_move—484590—삼양컴텍 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 6490, "change": -210, "volume": 73263, "changePct…
{
  "close": 6490,
  "change": -210,
  "volume": 73263,
  "changePct": -3.13,
  "marketCap": 267455820500
}
fsc-stock-price—484590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323p105af10jkfc1btti8signal-quote484870:price_move:2026-09-02quoteprice_move—484870—엠앤씨솔루션 -3.80%negativenormal일간 등락 3.80%공식 종가 스냅샷 기준 전일 대비 -3.80%.—
{ "close": 17700, "change": -700, "volume": 250807, "changeP…
{
  "close": 17700,
  "change": -700,
  "volume": 250807,
  "changePct": -3.8,
  "marketCap": 486072090000
}
fsc-stock-price—484870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323p605ag10jkjv0aah4wsignal-quote486990:price_move:2026-09-02quoteprice_move—486990—노타 -4.70%negativenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 -4.70%.—
{ "close": 17630, "change": -870, "volume": 51058, "changePc…
{
  "close": 17630,
  "change": -870,
  "volume": 51058,
  "changePct": -4.7,
  "marketCap": 377148540900
}
fsc-stock-price—486990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323pa05ah10jk7ixa5emgsignal-quote487400:price_move:2026-09-02quoteprice_move—487400—케이앤에스아이앤씨 -8.97%negativehigh일간 등락 8.97%공식 종가 스냅샷 기준 전일 대비 -8.97%.—
{ "close": 7310, "change": -720, "volume": 344878, "changePc…
{
  "close": 7310,
  "change": -720,
  "volume": 344878,
  "changePct": -8.97,
  "marketCap": 75007047420
}
fsc-stock-price—487400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323pg05ai10jkv1t83ykwsignal-quote487580:price_move:2026-09-02quoteprice_move—487580—폴레드 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 3135, "change": -100, "volume": 153545, "changePc…
{
  "close": 3135,
  "change": -100,
  "volume": 153545,
  "changePct": -3.09,
  "marketCap": 78948269235
}
fsc-stock-price—487580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323pl05aj10jkkohnrzejsignal-quote488280:price_move:2026-09-02quoteprice_move—488280—에스투더블유 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 9760, "change": -450, "volume": 53253, "changePct…
{
  "close": 9760,
  "change": -450,
  "volume": 53253,
  "changePct": -4.41,
  "marketCap": 105656743360
}
fsc-stock-price—488280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323pq05ak10jk6feaqq4wsignal-quote488900:price_move:2026-09-02quoteprice_move—488900—비츠로넥스텍 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 9010, "change": -380, "volume": 25293, "changePct…
{
  "close": 9010,
  "change": -380,
  "volume": 25293,
  "changePct": -4.05,
  "marketCap": 261077751430
}
fsc-stock-price—488900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323pv05al10jkx6k96q3isignal-quote489460:price_move:2026-09-02quoteprice_move—489460—바이오비쥬 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 11500, "change": -530, "volume": 118592, "changeP…
{
  "close": 11500,
  "change": -530,
  "volume": 118592,
  "changePct": -4.41,
  "marketCap": 169662800500
}
fsc-stock-price—489460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323q505an10jk6mylhisdsignal-quote490470:price_move:2026-09-02quoteprice_move—490470—세미파이브 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 14810, "change": -580, "volume": 137421, "changeP…
{
  "close": 14810,
  "change": -580,
  "volume": 137421,
  "changePct": -3.77,
  "marketCap": 503916766400
}
fsc-stock-price—490470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323qa05ao10jkrw4y6l2asignal-quote491000:price_move:2026-09-02quoteprice_move—491000—리브스메드 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 32100, "change": -1250, "volume": 162029, "change…
{
  "close": 32100,
  "change": -1250,
  "volume": 162029,
  "changePct": -3.75,
  "marketCap": 810694199100
}
fsc-stock-price—491000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323qg05ap10jkaje01isvsignal-quote493280:price_move:2026-09-02quoteprice_move—493280—아이엠바이오로직스 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 14790, "change": -510, "volume": 51984, "changePc…
{
  "close": 14790,
  "change": -510,
  "volume": 51984,
  "changePct": -3.33,
  "marketCap": 219432559710
}
fsc-stock-price—493280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323ql05aq10jkijghrn82signal-quote494120:price_move:2026-09-02quoteprice_move—494120—큐리오시스 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 8520, "change": -220, "volume": 81316, "changePct…
{
  "close": 8520,
  "change": -220,
  "volume": 81316,
  "changePct": -2.52,
  "marketCap": 130013189280
}
fsc-stock-price—494120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323qq05ar10jklep7xujusignal-quote499790:price_move:2026-09-02quoteprice_move—499790—GS피앤엘 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 43550, "change": -1750, "volume": 26683, "changeP…
{
  "close": 43550,
  "change": -1750,
  "volume": 26683,
  "changePct": -3.86,
  "marketCap": 863633125550
}
fsc-stock-price—499790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323qv05as10jkdoxgdqstsignal-quote950190:price_move:2026-09-02quoteprice_move—950190—고스트스튜디오 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 9630, "change": -270, "volume": 14640, "changePct…
{
  "close": 9630,
  "change": -270,
  "volume": 14640,
  "changePct": -2.73,
  "marketCap": 125354278170
}
fsc-stock-price—950190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323r005at10jkfguri2rvsignal-quote950210:price_move:2026-09-02quoteprice_move—950210—프레스티지바이오파마 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 6720, "change": 200, "volume": 90825, "changePct"…
{
  "close": 6720,
  "change": 200,
  "volume": 90825,
  "changePct": 3.07,
  "marketCap": 403846161600
}
fsc-stock-price—950210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323r505au10jk999il4e3signal-quote950250:price_move:2026-09-02quoteprice_move—950250—테라뷰 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2305, "change": -50, "volume": 88664, "changePct"…
{
  "close": 2305,
  "change": -50,
  "volume": 88664,
  "changePct": -2.12,
  "marketCap": 81868369955
}
fsc-stock-price—950250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323rb05av10jkouse340tsignal-quote950130:price_move:2026-09-02quoteprice_move—950130—엑세스바이오 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 2510, "change": -60, "volume": 99316, "changePct"…
{
  "close": 2510,
  "change": -60,
  "volume": 99316,
  "changePct": -2.33,
  "marketCap": 88286323340
}
fsc-stock-price—950130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323rf05aw10jk6bgda9mqsignal-quote950220:price_move:2026-09-02quoteprice_move—950220—네오이뮨텍 -9.85%negativehigh일간 등락 9.85%공식 종가 스냅샷 기준 전일 대비 -9.85%.—
{ "close": 2335, "change": -255, "volume": 788501, "changePc…
{
  "close": 2335,
  "change": -255,
  "volume": 788501,
  "changePct": -9.85,
  "marketCap": 79884646400
}
fsc-stock-price—950220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323rl05ax10jk58ovwbqvsignal-quote950200:price_move:2026-09-02quoteprice_move—950200—소마젠 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 3500, "change": -95, "volume": 1617872, "changePc…
{
  "close": 3500,
  "change": -95,
  "volume": 1617872,
  "changePct": -2.64,
  "marketCap": 67326185500
}
fsc-stock-price—950200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323rp05ay10jkqbuf7eklsignal-quote950260:price_move:2026-09-02quoteprice_move—950260—인제니아테라퓨틱스(Reg.S) -10.58%negativecritical일간 등락 10.58%공식 종가 스냅샷 기준 전일 대비 -10.58%.—
{ "close": 17250, "change": -2040, "volume": 10417819, "chan…
{
  "close": 17250,
  "change": -2040,
  "volume": 10417819,
  "changePct": -10.58,
  "marketCap": 852919470750
}
fsc-stock-price—950260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323ru05az10jk0efinexhsignal-quote900140:price_move:2026-09-02quoteprice_move—900140—엘브이엠씨홀딩스 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 1197, "change": -34, "volume": 385851, "changePct…
{
  "close": 1197,
  "change": -34,
  "volume": 385851,
  "changePct": -2.76,
  "marketCap": 231308797104
}
fsc-stock-price—900140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323rz05b010jkf5fpnfpcsignal-quote900100:price_move:2026-09-02quoteprice_move—900100—파이온엑스 -14.68%negativecritical일간 등락 14.68%공식 종가 스냅샷 기준 전일 대비 -14.68%.—
{ "close": 2005, "change": -345, "volume": 301420, "changePc…
{
  "close": 2005,
  "change": -345,
  "volume": 301420,
  "changePct": -14.68,
  "marketCap": 10578480250
}
fsc-stock-price—900100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323sk05b210jkdizbhj4psignal-commodityemission-krx-i-kcu26:spike:2026-09-02commodityspike——emission-krx-i-kcu26배출권 i-KCU26 (KRX) +21.2%positivecritical일간 변동 21.2%직전 거래일 18600 → 22550 (원/톤) (+21.2%).—
{ "value": 22550, "changePct": 21.24, "prevValue": 18600 }
{
  "value": 22550,
  "changePct": 21.24,
  "prevValue": 18600
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323sx05b310jki1ug81e0signal-commodityemission-krx-kau26:spike:2026-09-02commodityspike——emission-krx-kau26배출권 KAU26 (KRX) +3.3%positivenormal일간 변동 3.3%직전 거래일 29050 → 30000 (원/톤) (+3.3%).—
{ "value": 30000, "changePct": 3.27, "prevValue": 29050 }
{
  "value": 30000,
  "changePct": 3.27,
  "prevValue": 29050
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323tj05b710jk2wkhkcd7signal-commodityemission-krx-kau30:spike:2026-09-02commodityspike——emission-krx-kau30배출권 KAU30 (KRX) +20.0%positivecritical일간 변동 20.0%직전 거래일 24550 → 29450 (원/톤) (+20.0%).—
{ "value": 29450, "changePct": 19.96, "prevValue": 24550 }
{
  "value": 29450,
  "changePct": 19.96,
  "prevValue": 24550
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323tp05b810jk19lyn09ksignal-commodityemission-krx-kcu26:spike:2026-09-02commodityspike——emission-krx-kcu26배출권 KCU26 (KRX) +20.5%positivecritical일간 변동 20.5%직전 거래일 11200 → 13500 (원/톤) (+20.5%).—
{ "value": 13500, "changePct": 20.54, "prevValue": 11200 }
{
  "value": 13500,
  "changePct": 20.54,
  "prevValue": 11200
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323tu05b910jkg2v0tjdisignal-commodityemission-krx-koc22-27:spike:2026-09-02commodityspike——emission-krx-koc22-27배출권 KOC22-27 (KRX) +9.9%positivehigh일간 변동 9.9%직전 거래일 21300 → 23400 (원/톤) (+9.9%).—
{ "value": 23400, "changePct": 9.86, "prevValue": 21300 }
{
  "value": 23400,
  "changePct": 9.86,
  "prevValue": 21300
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323u505ba10jk38s4vbqjsignal-commoditygold-krx-100g:spike:2026-09-02commodityspike——gold-krx-100g미니금 99.99_100g (KRX) -5.9%negativenormal일간 변동 5.9%직전 거래일 203950 → 191880 (원/g) (-5.9%).—
{ "value": 191880, "changePct": -5.92, "prevValue": 203950 }
{
  "value": 191880,
  "changePct": -5.92,
  "prevValue": 203950
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323ub05bb10jkpe1opr9osignal-commoditygold-krx-1kg:spike:2026-09-02commodityspike——gold-krx-1kg금 99.99_1kg (KRX) -6.0%negativehigh일간 변동 6.0%직전 거래일 203010 → 190810 (원/g) (-6.0%).—
{ "value": 190810, "changePct": -6.01, "prevValue": 203010 }
{
  "value": 190810,
  "changePct": -6.01,
  "prevValue": 203010
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm31yg3049v10jkrvqbip0lsignal-quote900270:price_move:2026-09-02quoteprice_move—900270—헝셩그룹 +7.43%positivehigh일간 등락 7.43%공식 종가 스냅샷 기준 전일 대비 +7.43%.—
{ "close": 3760, "change": 260, "volume": 1687722, "changePc…
{
  "close": 3760,
  "change": 260,
  "volume": 1687722,
  "changePct": 7.43,
  "marketCap": 19222202880
}
fsc-stock-price—900270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yia04a210jk5g4qzyaasignal-quote000250:price_move:2026-09-02quoteprice_move—000250—삼천당제약 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 159000, "change": -6300, "volume": 92107, "change…
{
  "close": 159000,
  "change": -6300,
  "volume": 92107,
  "changePct": -3.81,
  "marketCap": 3729738048000
}
fsc-stock-price—000250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yih04a310jkw93dq79jsignal-quote000270:price_move:2026-09-02quoteprice_move기아000270—기아 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 124400, "change": -6800, "volume": 969533, "chang…
{
  "close": 124400,
  "change": -6800,
  "volume": 969533,
  "changePct": -5.18,
  "marketCap": 48567376951200
}
fsc-stock-price—000270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yip04a510jkrtnpbv05signal-quote000370:price_move:2026-09-02quoteprice_move—000370—한화손해보험 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 8580, "change": -310, "volume": 997601, "changePc…
{
  "close": 8580,
  "change": -310,
  "volume": 997601,
  "changePct": -3.49,
  "marketCap": 1001619890700
}
fsc-stock-price—000370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yk404af10jksg4ojpznsignal-quote000720:price_move:2026-09-02quoteprice_move—000720—현대건설 -6.71%negativehigh일간 등락 6.71%공식 종가 스냅샷 기준 전일 대비 -6.71%.—
{ "close": 112600, "change": -8100, "volume": 703058, "chang…
{
  "close": 112600,
  "change": -8100,
  "volume": 703058,
  "changePct": -6.71,
  "marketCap": 12538659139000
}
fsc-stock-price—000720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ykf04ah10jkp3139r96signal-quote0007C0:price_move:2026-09-02quoteprice_move—0007C0—아크릴 -4.36%negativenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 -4.36%.—
{ "close": 16440, "change": -750, "volume": 142957, "changeP…
{
  "close": 16440,
  "change": -750,
  "volume": 142957,
  "changePct": -4.36,
  "marketCap": 132018526560
}
fsc-stock-price—0007C0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ykp04aj10jkg932icr7signal-quote000810:price_move:2026-09-02quoteprice_move—000810—삼성화재 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 657000, "change": -20000, "volume": 70224, "chang…
{
  "close": 657000,
  "change": -20000,
  "volume": 70224,
  "changePct": -2.95,
  "marketCap": 29333389761000
}
fsc-stock-price—000810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yme04av10jkv8zjzf2xsignal-quote0011T0:price_move:2026-09-02quoteprice_move—0011T0—채비 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 4620, "change": -160, "volume": 82793, "changePct…
{
  "close": 4620,
  "change": -160,
  "volume": 82793,
  "changePct": -3.35,
  "marketCap": 216907110420
}
fsc-stock-price—0011T0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
26,984건 중 3,051–3,100← 이전62 / 540 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬