Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm323eg058e10jkqs62hbwpsignal-quote438700:price_move:2026-09-02quoteprice_move—438700—버넥트 -6.24%negativehigh일간 등락 6.24%공식 종가 스냅샷 기준 전일 대비 -6.24%.—
{ "close": 1758, "change": -117, "volume": 87704, "changePct…
{
  "close": 1758,
  "change": -117,
  "volume": 87704,
  "changePct": -6.24,
  "marketCap": 19592716620
}
fsc-stock-price—438700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323el058f10jkm1ve7egzsignal-quote439090:price_move:2026-09-02quoteprice_move—439090—마녀공장 -5.03%negativehigh일간 등락 5.03%공식 종가 스냅샷 기준 전일 대비 -5.03%.—
{ "close": 16230, "change": -860, "volume": 98391, "changePc…
{
  "close": 16230,
  "change": -860,
  "volume": 98391,
  "changePct": -5.03,
  "marketCap": 266062609800
}
fsc-stock-price—439090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323eq058g10jkk4k8fck8signal-quote439260:price_move:2026-09-02quoteprice_move—439260—대한조선 -5.82%negativehigh일간 등락 5.82%공식 종가 스냅샷 기준 전일 대비 -5.82%.—
{ "close": 44500, "change": -2750, "volume": 92318, "changeP…
{
  "close": 44500,
  "change": -2750,
  "volume": 92318,
  "changePct": -5.82,
  "marketCap": 1694948485000
}
fsc-stock-price—439260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ev058h10jk2yppxgiosignal-quote439580:price_move:2026-09-02quoteprice_move—439580—블루엠텍 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 1976, "change": 52, "volume": 115863, "changePct"…
{
  "close": 1976,
  "change": 52,
  "volume": 115863,
  "changePct": 2.7,
  "marketCap": 66880776872
}
fsc-stock-price—439580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323f1058i10jkw8jgw0pysignal-quote439960:price_move:2026-09-02quoteprice_move—439960—코스모로보틱스 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 12160, "change": -280, "volume": 1012904, "change…
{
  "close": 12160,
  "change": -280,
  "volume": 1012904,
  "changePct": -2.25,
  "marketCap": 394599612160
}
fsc-stock-price—439960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323f6058j10jk3v3yz2ldsignal-quote441270:price_move:2026-09-02quoteprice_move—441270—파인엠텍 -7.29%negativehigh일간 등락 7.29%공식 종가 스냅샷 기준 전일 대비 -7.29%.—
{ "close": 7760, "change": -610, "volume": 355196, "changePc…
{
  "close": 7760,
  "change": -610,
  "volume": 355196,
  "changePct": -7.29,
  "marketCap": 327510272320
}
fsc-stock-price—441270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323fb058k10jkawsx5p2psignal-quote443670:price_move:2026-09-02quoteprice_move—443670—에스피소프트 +13.87%positivecritical일간 등락 13.87%공식 종가 스냅샷 기준 전일 대비 +13.87%.—
{ "close": 4350, "change": 530, "volume": 15702689, "changeP…
{
  "close": 4350,
  "change": 530,
  "volume": 15702689,
  "changePct": 13.87,
  "marketCap": 104445953400
}
fsc-stock-price—443670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gc058r10jktjroornzsignal-quote448900:price_move:2026-09-02quoteprice_move—448900—한국피아이엠 -7.52%negativehigh일간 등락 7.52%공식 종가 스냅샷 기준 전일 대비 -7.52%.—
{ "close": 46150, "change": -3750, "volume": 86866, "changeP…
{
  "close": 46150,
  "change": -3750,
  "volume": 86866,
  "changePct": -7.52,
  "marketCap": 280336190550
}
fsc-stock-price—448900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gh058s10jkczovf6xxsignal-quote450080:price_move:2026-09-02quoteprice_move—450080—에코프로머티 -6.15%negativehigh일간 등락 6.15%공식 종가 스냅샷 기준 전일 대비 -6.15%.—
{ "close": 35100, "change": -2300, "volume": 301354, "change…
{
  "close": 35100,
  "change": -2300,
  "volume": 301354,
  "changePct": -6.15,
  "marketCap": 2485566837000
}
fsc-stock-price—450080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gm058t10jk5s160endsignal-quote450950:price_move:2026-09-02quoteprice_move—450950—아스테라시스 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 5130, "change": -230, "volume": 12104, "changePct…
{
  "close": 5130,
  "change": -230,
  "volume": 12104,
  "changePct": -4.29,
  "marketCap": 193029546960
}
fsc-stock-price—450950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gr058u10jkjibndtwmsignal-quote451220:price_move:2026-09-02quoteprice_move—451220—아이엠티 -3.84%negativenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 -3.84%.—
{ "close": 8510, "change": -340, "volume": 13732, "changePct…
{
  "close": 8510,
  "change": -340,
  "volume": 13732,
  "changePct": -3.84,
  "marketCap": 67012939610
}
fsc-stock-price—451220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gw058v10jk7evjc83vsignal-quote451250:price_move:2026-09-02quoteprice_move—451250—삐아 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 7600, "change": -260, "volume": 17506, "changePct…
{
  "close": 7600,
  "change": -260,
  "volume": 17506,
  "changePct": -3.31,
  "marketCap": 77716665200
}
fsc-stock-price—451250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323h2058w10jkabpj6pydsignal-quote451760:price_move:2026-09-02quoteprice_move—451760—컨텍 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 6940, "change": -200, "volume": 27829, "changePct…
{
  "close": 6940,
  "change": -200,
  "volume": 27829,
  "changePct": -2.8,
  "marketCap": 114563951560
}
fsc-stock-price—451760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323h7058x10jkj8p7vezusignal-quote452190:price_move:2026-09-02quoteprice_move—452190—한빛레이저 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 3820, "change": -170, "volume": 212271, "changePc…
{
  "close": 3820,
  "change": -170,
  "volume": 212271,
  "changePct": -4.26,
  "marketCap": 91376527740
}
fsc-stock-price—452190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hc058y10jklc3u5gnvsignal-quote452200:price_move:2026-09-02quoteprice_move—452200—민테크 -5.42%negativehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 -5.42%.—
{ "close": 1570, "change": -90, "volume": 43495, "changePct"…
{
  "close": 1570,
  "change": -90,
  "volume": 43495,
  "changePct": -5.42,
  "marketCap": 38202496000
}
fsc-stock-price—452200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hi058z10jkum8ky95zsignal-quote452280:price_move:2026-09-02quoteprice_move—452280—한선엔지니어링 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 9960, "change": -330, "volume": 117753, "changePc…
{
  "close": 9960,
  "change": -330,
  "volume": 117753,
  "changePct": -3.21,
  "marketCap": 191706793200
}
fsc-stock-price—452280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hn059010jk1kwqoxersignal-quote452450:price_move:2026-09-02quoteprice_move—452450—피아이이 +2.04%positivenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 +2.04%.—
{ "close": 3495, "change": 70, "volume": 86275, "changePct":…
{
  "close": 3495,
  "change": 70,
  "volume": 86275,
  "changePct": 2.04,
  "marketCap": 125919607500
}
fsc-stock-price—452450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hs059110jkmwfdlvumsignal-quote453450:price_move:2026-09-02quoteprice_move—453450—그리드위즈 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 13100, "change": -430, "volume": 32351, "changePc…
{
  "close": 13100,
  "change": -430,
  "volume": 32351,
  "changePct": -3.18,
  "marketCap": 104050025000
}
fsc-stock-price—453450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hy059210jkqex3i61dsignal-quote454910:price_move:2026-09-02quoteprice_move—454910—두산로보틱스 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 66000, "change": -3000, "volume": 332470, "change…
{
  "close": 66000,
  "change": -3000,
  "volume": 332470,
  "changePct": -4.35,
  "marketCap": 4278118680000
}
fsc-stock-price—454910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323i3059310jkqou8l1dmsignal-quote455900:price_move:2026-09-02quoteprice_move—455900—엔젤로보틱스 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 19810, "change": -440, "volume": 20270, "changePc…
{
  "close": 19810,
  "change": -440,
  "volume": 20270,
  "changePct": -2.17,
  "marketCap": 304934953610
}
fsc-stock-price—455900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323i8059410jkx0tg2mjzsignal-quote456010:price_move:2026-09-02quoteprice_move—456010—아이씨티케이 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 15060, "change": -370, "volume": 93180, "changePc…
{
  "close": 15060,
  "change": -370,
  "volume": 93180,
  "changePct": -2.4,
  "marketCap": 218405391000
}
fsc-stock-price—456010:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ie059510jkuhok4ocpsignal-quote456040:price_move:2026-09-02quoteprice_move—456040—OCI -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 78400, "change": -2300, "volume": 58275, "changeP…
{
  "close": 78400,
  "change": -2300,
  "volume": 58275,
  "changePct": -2.85,
  "marketCap": 701875608000
}
fsc-stock-price—456040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ii059610jk3pglytg6signal-quote456070:price_move:2026-09-02quoteprice_move—456070—이엔셀 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 5610, "change": -190, "volume": 17981, "changePct…
{
  "close": 5610,
  "change": -190,
  "volume": 17981,
  "changePct": -3.28,
  "marketCap": 61875590370
}
fsc-stock-price—456070:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323it059810jk1i1bgpgusignal-quote456570:price_move:2026-09-02quoteprice_move—456570—아이엠지티 +6.71%positivehigh일간 등락 6.71%공식 종가 스냅샷 기준 전일 대비 +6.71%.—
{ "close": 14480, "change": 910, "volume": 1096, "changePct"…
{
  "close": 14480,
  "change": 910,
  "volume": 1096,
  "changePct": 6.71,
  "marketCap": 76234361920
}
fsc-stock-price—456570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323iy059910jkly6hjz6ksignal-quote457190:price_move:2026-09-02quoteprice_move—457190—이수스페셜티케미컬 -7.61%negativehigh일간 등락 7.61%공식 종가 스냅샷 기준 전일 대비 -7.61%.—
{ "close": 64300, "change": -5300, "volume": 181150, "change…
{
  "close": 64300,
  "change": -5300,
  "volume": 181150,
  "changePct": -7.61,
  "marketCap": 1943073469600
}
fsc-stock-price—457190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323j3059a10jkrdc7nfiosignal-quote457370:price_move:2026-09-02quoteprice_move—457370—한켐 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 8310, "change": -380, "volume": 593902, "changePc…
{
  "close": 8310,
  "change": -380,
  "volume": 593902,
  "changePct": -4.37,
  "marketCap": 67037883540
}
fsc-stock-price—457370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323j8059b10jk9n0ynfl6signal-quote457550:price_move:2026-09-02quoteprice_move—457550—우진엔텍 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 12730, "change": -620, "volume": 84485, "changePc…
{
  "close": 12730,
  "change": -620,
  "volume": 84485,
  "changePct": -4.64,
  "marketCap": 118630335340
}
fsc-stock-price—457550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323jd059c10jk064tr4bpsignal-quote458650:price_move:2026-09-02quoteprice_move—458650—성우 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 7900, "change": -210, "volume": 7676, "changePct"…
{
  "close": 7900,
  "change": -210,
  "volume": 7676,
  "changePct": -2.59,
  "marketCap": 118860793000
}
fsc-stock-price—458650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ji059d10jkjldwwbztsignal-quote459100:price_move:2026-09-02quoteprice_move—459100—위츠 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 4150, "change": -95, "volume": 4424, "changePct":…
{
  "close": 4150,
  "change": -95,
  "volume": 4424,
  "changePct": -2.24,
  "marketCap": 55884315000
}
fsc-stock-price—459100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323jo059e10jkq5hjn4l8signal-quote459510:price_move:2026-09-02quoteprice_move—459510—나우로보틱스 -4.51%negativenormal일간 등락 4.51%공식 종가 스냅샷 기준 전일 대비 -4.51%.—
{ "close": 13990, "change": -660, "volume": 22240, "changePc…
{
  "close": 13990,
  "change": -660,
  "volume": 22240,
  "changePct": -4.51,
  "marketCap": 181567564180
}
fsc-stock-price—459510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323jt059f10jkc65e7t36signal-quote459550:price_move:2026-09-02quoteprice_move—459550—알트 -11.06%negativecritical일간 등락 11.06%공식 종가 스냅샷 기준 전일 대비 -11.06%.—
{ "close": 1979, "change": -246, "volume": 1271808, "changeP…
{
  "close": 1979,
  "change": -246,
  "volume": 1271808,
  "changePct": -11.06,
  "marketCap": 49911886019
}
fsc-stock-price—459550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323jy059g10jk5ibdp8qysignal-quote460930:price_move:2026-09-02quoteprice_move—460930—현대힘스 -5.53%negativehigh일간 등락 5.53%공식 종가 스냅샷 기준 전일 대비 -5.53%.—
{ "close": 12980, "change": -760, "volume": 109861, "changeP…
{
  "close": 12980,
  "change": -760,
  "volume": 109861,
  "changePct": -5.53,
  "marketCap": 460928509580
}
fsc-stock-price—460930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323k3059h10jkma142gvrsignal-quote462350:price_move:2026-09-02quoteprice_move—462350—이노스페이스 -4.61%negativenormal일간 등락 4.61%공식 종가 스냅샷 기준 전일 대비 -4.61%.—
{ "close": 5590, "change": -270, "volume": 139574, "changePc…
{
  "close": 5590,
  "change": -270,
  "volume": 139574,
  "changePct": -4.61,
  "marketCap": 189397987480
}
fsc-stock-price—462350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323k9059i10jkp4stcijksignal-quote462510:price_move:2026-09-02quoteprice_move—462510—라메디텍 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2755, "change": -85, "volume": 9666, "changePct":…
{
  "close": 2755,
  "change": -85,
  "volume": 9666,
  "changePct": -2.99,
  "marketCap": 24252168575
}
fsc-stock-price—462510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ke059j10jkk9dbg2znsignal-quote463020:price_move:2026-09-02quoteprice_move—463020—뉴엔AI -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 8240, "change": -510, "volume": 66775, "changePct…
{
  "close": 8240,
  "change": -510,
  "volume": 66775,
  "changePct": -5.83,
  "marketCap": 74054528000
}
fsc-stock-price—463020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323kj059k10jkzsk99uyhsignal-quote463480:price_move:2026-09-02quoteprice_move—463480—모티브링크 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 3870, "change": -155, "volume": 4040, "changePct"…
{
  "close": 3870,
  "change": -155,
  "volume": 4040,
  "changePct": -3.85,
  "marketCap": 47950685460
}
fsc-stock-price—463480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ko059l10jk4vesyvh3signal-quote464080:price_move:2026-09-02quoteprice_move—464080—에스오에스랩 -4.55%negativenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 -4.55%.—
{ "close": 9650, "change": -460, "volume": 53026, "changePct…
{
  "close": 9650,
  "change": -460,
  "volume": 53026,
  "changePct": -4.55,
  "marketCap": 173830940850
}
fsc-stock-price—464080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323kt059m10jk0j5gcgqfsignal-quote464280:price_move:2026-09-02quoteprice_move—464280—티디에스팜 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 5880, "change": -310, "volume": 26704, "changePct…
{
  "close": 5880,
  "change": -310,
  "volume": 26704,
  "changePct": -5.01,
  "marketCap": 32516400000
}
fsc-stock-price—464280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ky059n10jkxm1utf32signal-quote464490:price_move:2026-09-02quoteprice_move—464490—쿼드메디슨 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 4870, "change": -190, "volume": 12063, "changePct…
{
  "close": 4870,
  "change": -190,
  "volume": 12063,
  "changePct": -3.75,
  "marketCap": 55917890310
}
fsc-stock-price—464490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323l9059p10jk0z2cmbogsignal-quote466100:price_move:2026-09-02quoteprice_move—466100—클로봇 -7.10%negativehigh일간 등락 7.10%공식 종가 스냅샷 기준 전일 대비 -7.10%.—
{ "close": 23550, "change": -1800, "volume": 213080, "change…
{
  "close": 23550,
  "change": -1800,
  "volume": 213080,
  "changePct": -7.1,
  "marketCap": 599565078450
}
fsc-stock-price—466100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323le059q10jk27sdmdobsignal-quote468530:price_move:2026-09-02quoteprice_move—468530—프로티나 -10.76%negativecritical일간 등락 10.76%공식 종가 스냅샷 기준 전일 대비 -10.76%.—
{ "close": 30700, "change": -3700, "volume": 76674, "changeP…
{
  "close": 30700,
  "change": -3700,
  "volume": 76674,
  "changePct": -10.76,
  "marketCap": 338780885600
}
fsc-stock-price—468530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323lj059r10jkq6gk4eo3signal-quote469610:price_move:2026-09-02quoteprice_move—469610—이노테크 -5.28%negativehigh일간 등락 5.28%공식 종가 스냅샷 기준 전일 대비 -5.28%.—
{ "close": 14900, "change": -830, "volume": 68577, "changePc…
{
  "close": 14900,
  "change": -830,
  "volume": 68577,
  "changePct": -5.28,
  "marketCap": 133249210000
}
fsc-stock-price—469610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323lo059s10jkacfxxv9osignal-quote472850:price_move:2026-09-02quoteprice_move—472850—폰드그룹 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 5060, "change": -140, "volume": 37083, "changePct…
{
  "close": 5060,
  "change": -140,
  "volume": 37083,
  "changePct": -2.69,
  "marketCap": 291312559120
}
fsc-stock-price—472850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323lr059t10jkidbsi571signal-quote474170:price_move:2026-09-02quoteprice_move—474170—루미르 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 6130, "change": -190, "volume": 29748, "changePct…
{
  "close": 6130,
  "change": -190,
  "volume": 29748,
  "changePct": -3.01,
  "marketCap": 109222476480
}
fsc-stock-price—474170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323lw059u10jkdje0h1mjsignal-quote474650:price_move:2026-09-02quoteprice_move—474650—링크솔루션 -6.20%negativehigh일간 등락 6.20%공식 종가 스냅샷 기준 전일 대비 -6.20%.—
{ "close": 22700, "change": -1500, "volume": 20299, "changeP…
{
  "close": 22700,
  "change": -1500,
  "volume": 20299,
  "changePct": -6.2,
  "marketCap": 130571126400
}
fsc-stock-price—474650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323m1059v10jk7rynosrssignal-quote475040:price_move:2026-09-02quoteprice_move—475040—스트라드비젼 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 2920, "change": -155, "volume": 363041, "changePc…
{
  "close": 2920,
  "change": -155,
  "volume": 363041,
  "changePct": -5.04,
  "marketCap": 157169940240
}
fsc-stock-price—475040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323m7059w10jkikpjckcnsignal-quote475400:price_move:2026-09-02quoteprice_move—475400—씨메스로보틱스 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 17110, "change": -860, "volume": 21873, "changePc…
{
  "close": 17110,
  "change": -860,
  "volume": 21873,
  "changePct": -4.79,
  "marketCap": 202015956340
}
fsc-stock-price—475400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323mc059x10jkj9jd18pusignal-quote475430:price_move:2026-09-02quoteprice_move—475430—키스트론 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 4125, "change": -125, "volume": 77941, "changePct…
{
  "close": 4125,
  "change": -125,
  "volume": 77941,
  "changePct": -2.94,
  "marketCap": 73623453750
}
fsc-stock-price—475430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323mh059y10jkjsw0bow3signal-quote475460:price_move:2026-09-02quoteprice_move—475460—미트박스 +11.03%positivecritical일간 등락 11.03%공식 종가 스냅샷 기준 전일 대비 +11.03%.—
{ "close": 7550, "change": 750, "volume": 505609, "changePct…
{
  "close": 7550,
  "change": 750,
  "volume": 505609,
  "changePct": 11.03,
  "marketCap": 42631263750
}
fsc-stock-price—475460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323mn059z10jku38r24fhsignal-quote475560:price_move:2026-09-02quoteprice_move—475560—더본코리아 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 15650, "change": -830, "volume": 46714, "changePc…
{
  "close": 15650,
  "change": -830,
  "volume": 46714,
  "changePct": -5.04,
  "marketCap": 232057730500
}
fsc-stock-price—475560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
26,977건 중 3,001–3,050← 이전61 / 540 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬