Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm322ox053c10jkza095xlusignal-quote310200:price_move:2026-09-02quoteprice_move—310200—애니플러스 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 2060, "change": -45, "volume": 226816, "changePct…
{
  "close": 2060,
  "change": -45,
  "volume": 226816,
  "changePct": -2.14,
  "marketCap": 107455442160
}
fsc-stock-price—310200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322p1053d10jku0t6h8l8signal-quote310210:price_move:2026-09-02quoteprice_move—310210—보로노이 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 169500, "change": 3500, "volume": 155545, "change…
{
  "close": 169500,
  "change": 3500,
  "volume": 155545,
  "changePct": 2.11,
  "marketCap": 3139741386000
}
fsc-stock-price—310210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322p6053e10jkn5sasopasignal-quote311320:price_move:2026-09-02quoteprice_move—311320—지오엘리먼트 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 8510, "change": -210, "volume": 79979, "changePct…
{
  "close": 8510,
  "change": -210,
  "volume": 79979,
  "changePct": -2.41,
  "marketCap": 107349905600
}
fsc-stock-price—311320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322pb053f10jka70zkejbsignal-quote311390:price_move:2026-09-02quoteprice_move—311390—네오크레마 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 2435, "change": -60, "volume": 7787, "changePct":…
{
  "close": 2435,
  "change": -60,
  "volume": 7787,
  "changePct": -2.4,
  "marketCap": 30811976215
}
fsc-stock-price—311390:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322pg053g10jk3flw8wyfsignal-quote312610:price_move:2026-09-02quoteprice_move—312610—에이에프더블류 -10.19%negativecritical일간 등락 10.19%공식 종가 스냅샷 기준 전일 대비 -10.19%.—
{ "close": 291, "change": -33, "volume": 577766, "changePct"…
{
  "close": 291,
  "change": -33,
  "volume": 577766,
  "changePct": -10.19,
  "marketCap": 5894754408
}
fsc-stock-price—312610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322pk053h10jkbpdypytfsignal-quote314130:price_move:2026-09-02quoteprice_move—314130—지놈앤컴퍼니 -8.66%negativehigh일간 등락 8.66%공식 종가 스냅샷 기준 전일 대비 -8.66%.—
{ "close": 3480, "change": -330, "volume": 230267, "changePc…
{
  "close": 3480,
  "change": -330,
  "volume": 230267,
  "changePct": -8.66,
  "marketCap": 182001999000
}
fsc-stock-price—314130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322pt053j10jkp78579ppsignal-quote315640:price_move:2026-09-02quoteprice_move—315640—딥노이드 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 1684, "change": -37, "volume": 36994, "changePct"…
{
  "close": 1684,
  "change": -37,
  "volume": 36994,
  "changePct": -2.15,
  "marketCap": 49462838688
}
fsc-stock-price—315640:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322px053k10jkdw1to7uzsignal-quote317240:price_move:2026-09-02quoteprice_move—317240—TS트릴리온 -5.08%negativehigh일간 등락 5.08%공식 종가 스냅샷 기준 전일 대비 -5.08%.—
{ "close": 1139, "change": -61, "volume": 210764, "changePct…
{
  "close": 1139,
  "change": -61,
  "volume": 210764,
  "changePct": -5.08,
  "marketCap": 33232273829
}
fsc-stock-price—317240:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322q2053l10jke1hpv7jdsignal-quote317330:price_move:2026-09-02quoteprice_move—317330—덕산테코피아 -12.24%negativecritical일간 등락 12.24%공식 종가 스냅샷 기준 전일 대비 -12.24%.—
{ "close": 11690, "change": -1630, "volume": 352669, "change…
{
  "close": 11690,
  "change": -1630,
  "volume": 352669,
  "changePct": -12.24,
  "marketCap": 239371266960
}
fsc-stock-price—317330:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322q7053m10jk890krc7isignal-quote317400:price_move:2026-09-02quoteprice_move—317400—자이에스앤디 -6.28%negativehigh일간 등락 6.28%공식 종가 스냅샷 기준 전일 대비 -6.28%.—
{ "close": 10150, "change": -680, "volume": 2032687, "change…
{
  "close": 10150,
  "change": -680,
  "volume": 2032687,
  "changePct": -6.28,
  "marketCap": 393642578000
}
fsc-stock-price—317400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qd053n10jk5jx8997ksignal-quote317530:price_move:2026-09-02quoteprice_move—317530—에피소드컴퍼니 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 2915, "change": 60, "volume": 4064, "changePct": …
{
  "close": 2915,
  "change": 60,
  "volume": 4064,
  "changePct": 2.1,
  "marketCap": 50997581030
}
fsc-stock-price—317530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qh053o10jk6whqz62qsignal-quote317690:price_move:2026-09-02quoteprice_move—317690—퀀타매트릭스 -4.61%negativenormal일간 등락 4.61%공식 종가 스냅샷 기준 전일 대비 -4.61%.—
{ "close": 2380, "change": -115, "volume": 50353, "changePct…
{
  "close": 2380,
  "change": -115,
  "volume": 50353,
  "changePct": -4.61,
  "marketCap": 47921369020
}
fsc-stock-price—317690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qm053p10jkdwr666ccsignal-quote317770:price_move:2026-09-02quoteprice_move—317770—엑스페릭스 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 2380, "change": -70, "volume": 74680, "changePct"…
{
  "close": 2380,
  "change": -70,
  "volume": 74680,
  "changePct": -2.86,
  "marketCap": 87213062720
}
fsc-stock-price—317770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qr053q10jk8tu4jd6qsignal-quote318060:price_move:2026-09-02quoteprice_move—318060—그래피 -6.06%negativehigh일간 등락 6.06%공식 종가 스냅샷 기준 전일 대비 -6.06%.—
{ "close": 17680, "change": -1140, "volume": 62682, "changeP…
{
  "close": 17680,
  "change": -1140,
  "volume": 62682,
  "changePct": -6.06,
  "marketCap": 197789289360
}
fsc-stock-price—318060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qw053r10jk2dw6yonssignal-quote319400:price_move:2026-09-02quoteprice_move—319400—현대무벡스 -5.03%negativehigh일간 등락 5.03%공식 종가 스냅샷 기준 전일 대비 -5.03%.—
{ "close": 21700, "change": -1150, "volume": 681408, "change…
{
  "close": 21700,
  "change": -1150,
  "volume": 681408,
  "changePct": -5.03,
  "marketCap": 2416860046300
}
fsc-stock-price—319400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322r0053s10jkxznkvo6fsignal-quote320000:price_move:2026-09-02quoteprice_move—320000—한울반도체 -8.61%negativehigh일간 등락 8.61%공식 종가 스냅샷 기준 전일 대비 -8.61%.—
{ "close": 10510, "change": -990, "volume": 2349175, "change…
{
  "close": 10510,
  "change": -990,
  "volume": 2349175,
  "changePct": -8.61,
  "marketCap": 72662671700
}
fsc-stock-price—320000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322r5053t10jkbudlxqnxsignal-quote321370:price_move:2026-09-02quoteprice_move—321370—센서뷰 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 1105, "change": -29, "volume": 1598237, "changePc…
{
  "close": 1105,
  "change": -29,
  "volume": 1598237,
  "changePct": -2.56,
  "marketCap": 57089721130
}
fsc-stock-price—321370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322ra053u10jky7wu3g3vsignal-quote321820:price_move:2026-09-02quoteprice_move—321820—아티스트컴퍼니 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 2415, "change": -65, "volume": 8316, "changePct":…
{
  "close": 2415,
  "change": -65,
  "volume": 8316,
  "changePct": -2.62,
  "marketCap": 37653173040
}
fsc-stock-price—321820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322rf053v10jko0uu4612signal-quote322310:price_move:2026-09-02quoteprice_move—322310—오로스테크놀로지 -4.44%negativenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 -4.44%.—
{ "close": 12480, "change": -580, "volume": 85719, "changePc…
{
  "close": 12480,
  "change": -580,
  "volume": 85719,
  "changePct": -4.44,
  "marketCap": 116894444160
}
fsc-stock-price—322310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322rj053w10jk0dnkaw3usignal-quote322510:price_move:2026-09-02quoteprice_move—322510—제이엘케이 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 4675, "change": -185, "volume": 38572, "changePct…
{
  "close": 4675,
  "change": -185,
  "volume": 38572,
  "changePct": -3.81,
  "marketCap": 120268545100
}
fsc-stock-price—322510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322ro053x10jkkyhaoa03signal-quote323280:price_move:2026-09-02quoteprice_move—323280—태성 -5.21%negativehigh일간 등락 5.21%공식 종가 스냅샷 기준 전일 대비 -5.21%.—
{ "close": 45500, "change": -2500, "volume": 167745, "change…
{
  "close": 45500,
  "change": -2500,
  "volume": 167745,
  "changePct": -5.21,
  "marketCap": 1389478090000
}
fsc-stock-price—323280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322rt053y10jkg29kp8tusignal-quote323350:price_move:2026-09-02quoteprice_move—323350—다원넥스뷰 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 7270, "change": -270, "volume": 25675, "changePct…
{
  "close": 7270,
  "change": -270,
  "volume": 25675,
  "changePct": -3.58,
  "marketCap": 58238312440
}
fsc-stock-price—323350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322s3054010jkyuoq76risignal-quote328130:price_move:2026-09-02quoteprice_move—328130—루닛 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 8640, "change": -450, "volume": 323224, "changePc…
{
  "close": 8640,
  "change": -450,
  "volume": 323224,
  "changePct": -4.95,
  "marketCap": 643318675200
}
fsc-stock-price—328130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322s8054110jkrlm7b1pesignal-quote328380:price_move:2026-09-02quoteprice_move—328380—솔트웨어 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 4340, "change": 115, "volume": 1135248, "changePc…
{
  "close": 4340,
  "change": 115,
  "volume": 1135248,
  "changePct": 2.72,
  "marketCap": 29740088700
}
fsc-stock-price—328380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sc054210jktn2081dusignal-quote329180:price_move:2026-09-02quoteprice_move—329180—HD현대중공업 -6.84%negativehigh일간 등락 6.84%공식 종가 스냅샷 기준 전일 대비 -6.84%.—
{ "close": 422000, "change": -31000, "volume": 250192, "chan…
{
  "close": 422000,
  "change": -31000,
  "volume": 250192,
  "changePct": -6.84,
  "marketCap": 44293636950000
}
fsc-stock-price—329180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sh054310jknnpbv0wxsignal-quote330350:price_move:2026-09-02quoteprice_move—330350—위더스제약 -10.22%negativecritical일간 등락 10.22%공식 종가 스냅샷 기준 전일 대비 -10.22%.—
{ "close": 7470, "change": -850, "volume": 1171296, "changeP…
{
  "close": 7470,
  "change": -850,
  "volume": 1171296,
  "changePct": -10.22,
  "marketCap": 98601609600
}
fsc-stock-price—330350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sm054410jk0owieadesignal-quote330860:price_move:2026-09-02quoteprice_move—330860—네패스아크 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 24300, "change": -550, "volume": 315964, "changeP…
{
  "close": 24300,
  "change": -550,
  "volume": 315964,
  "changePct": -2.21,
  "marketCap": 296072293500
}
fsc-stock-price—330860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sr054510jk0dwxotwesignal-quote331380:price_move:2026-09-02quoteprice_move—331380—포커스에이아이 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 1900, "change": -50, "volume": 98486, "changePct"…
{
  "close": 1900,
  "change": -50,
  "volume": 98486,
  "changePct": -2.56,
  "marketCap": 69465645400
}
fsc-stock-price—331380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sw054610jktd66jhcssignal-quote331660:price_move:2026-09-02quoteprice_move—331660—한국미라클피플사 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 3935, "change": -115, "volume": 150, "changePct":…
{
  "close": 3935,
  "change": -115,
  "volume": 150,
  "changePct": -2.84,
  "marketCap": 21642500000
}
fsc-stock-price—331660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322t1054710jkdsim4fyisignal-quote331740:price_move:2026-09-02quoteprice_move—331740—아우토크립트 -7.65%negativehigh일간 등락 7.65%공식 종가 스냅샷 기준 전일 대비 -7.65%.—
{ "close": 6520, "change": -540, "volume": 15265, "changePct…
{
  "close": 6520,
  "change": -540,
  "volume": 15265,
  "changePct": -7.65,
  "marketCap": 63576461320
}
fsc-stock-price—331740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322t6054810jkabjag383signal-quote332190:price_move:2026-09-02quoteprice_move—332190—오션스바이오 +14.80%positivecritical일간 등락 14.80%공식 종가 스냅샷 기준 전일 대비 +14.80%.—
{ "close": 3180, "change": 410, "volume": 37, "changePct": 1…
{
  "close": 3180,
  "change": 410,
  "volume": 37,
  "changePct": 14.8,
  "marketCap": 4699528020
}
fsc-stock-price—332190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tb054910jkusu9vbsgsignal-quote333430:price_move:2026-09-02quoteprice_move—333430—일승 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 3610, "change": -105, "volume": 50322, "changePct…
{
  "close": 3610,
  "change": -105,
  "volume": 50322,
  "changePct": -2.83,
  "marketCap": 110923556670
}
fsc-stock-price—333430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tg054a10jkmy7xwra1signal-quote334970:price_move:2026-09-02quoteprice_move—334970—프레스티지바이오로직스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 1749, "change": -38, "volume": 384652, "changePct…
{
  "close": 1749,
  "change": -38,
  "volume": 384652,
  "changePct": -2.13,
  "marketCap": 135989362113
}
fsc-stock-price—334970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tl054b10jkfxd8k8e1signal-quote335810:price_move:2026-09-02quoteprice_move—335810—프리시젼바이오 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1540, "change": -36, "volume": 8037, "changePct":…
{
  "close": 1540,
  "change": -36,
  "volume": 8037,
  "changePct": -2.28,
  "marketCap": 33802239240
}
fsc-stock-price—335810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tq054c10jkwq3xuev4signal-quote336060:price_move:2026-09-02quoteprice_move—336060—웨이버스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 3010, "change": -80, "volume": 6106, "changePct":…
{
  "close": 3010,
  "change": -80,
  "volume": 6106,
  "changePct": -2.59,
  "marketCap": 28989430400
}
fsc-stock-price—336060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tv054d10jk3eg7drf4signal-quote336260:price_move:2026-09-02quoteprice_move—336260—두산퓨얼셀 -12.74%negativecritical일간 등락 12.74%공식 종가 스냅샷 기준 전일 대비 -12.74%.—
{ "close": 38700, "change": -5650, "volume": 3410589, "chang…
{
  "close": 38700,
  "change": -5650,
  "volume": 3410589,
  "changePct": -12.74,
  "marketCap": 2534607196200
}
fsc-stock-price—336260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322u0054e10jkb5eekfe5signal-quote33626L:price_move:2026-09-02quoteprice_move—33626L—두산퓨얼셀2우B -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 7290, "change": -200, "volume": 690, "changePct":…
{
  "close": 7290,
  "change": -200,
  "volume": 690,
  "changePct": -2.67,
  "marketCap": 21770127000
}
fsc-stock-price—33626L:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322u5054f10jka2wq7yvjsignal-quote336370:price_move:2026-09-02quoteprice_move—336370—솔루스첨단소재 -5.66%negativehigh일간 등락 5.66%공식 종가 스냅샷 기준 전일 대비 -5.66%.—
{ "close": 7500, "change": -450, "volume": 66100, "changePct…
{
  "close": 7500,
  "change": -450,
  "volume": 66100,
  "changePct": -5.66,
  "marketCap": 526592235000
}
fsc-stock-price—336370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322uf054h10jklmelezp8signal-quote336570:price_move:2026-09-02quoteprice_move—336570—원텍 -4.15%negativenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 -4.15%.—
{ "close": 4850, "change": -210, "volume": 377844, "changePc…
{
  "close": 4850,
  "change": -210,
  "volume": 377844,
  "changePct": -4.15,
  "marketCap": 433011133100
}
fsc-stock-price—336570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322ul054i10jkioydzqt5signal-quote337840:price_move:2026-09-02quoteprice_move—337840—유엑스엔 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 6080, "change": -220, "volume": 16234, "changePct…
{
  "close": 6080,
  "change": -220,
  "volume": 16234,
  "changePct": -3.49,
  "marketCap": 30262579840
}
fsc-stock-price—337840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322up054j10jk4aphmd2psignal-quote337930:price_move:2026-09-02quoteprice_move—337930—젝시믹스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 2610, "change": -115, "volume": 178868, "changePc…
{
  "close": 2610,
  "change": -115,
  "volume": 178868,
  "changePct": -4.22,
  "marketCap": 77455599750
}
fsc-stock-price—337930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322uv054k10jkpi3pscbusignal-quote338220:price_move:2026-09-02quoteprice_move—338220—뷰노 -6.29%negativehigh일간 등락 6.29%공식 종가 스냅샷 기준 전일 대비 -6.29%.—
{ "close": 5210, "change": -350, "volume": 74437, "changePct…
{
  "close": 5210,
  "change": -350,
  "volume": 74437,
  "changePct": -6.29,
  "marketCap": 72949497830
}
fsc-stock-price—338220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322v0054l10jk307obei4signal-quote340450:price_move:2026-09-02quoteprice_move—340450—지씨지놈 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 5630, "change": -260, "volume": 45383, "changePct…
{
  "close": 5630,
  "change": -260,
  "volume": 45383,
  "changePct": -4.41,
  "marketCap": 133153964590
}
fsc-stock-price—340450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322v5054m10jkbza2evuosignal-quote340570:price_move:2026-09-02quoteprice_move—340570—티앤엘 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 29900, "change": -750, "volume": 87503, "changePc…
{
  "close": 29900,
  "change": -750,
  "volume": 87503,
  "changePct": -2.45,
  "marketCap": 480496588000
}
fsc-stock-price—340570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322va054n10jkjji07bcxsignal-quote340810:price_move:2026-09-02quoteprice_move—340810—시선AI +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 3900, "change": 95, "volume": 211653, "changePct"…
{
  "close": 3900,
  "change": 95,
  "volume": 211653,
  "changePct": 2.5,
  "marketCap": 54402979800
}
fsc-stock-price—340810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vf054o10jkx9iie32rsignal-quote347700:price_move:2026-09-02quoteprice_move—347700—스피어 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 19310, "change": -790, "volume": 405766, "changeP…
{
  "close": 19310,
  "change": -790,
  "volume": 405766,
  "changePct": -3.93,
  "marketCap": 995456800220
}
fsc-stock-price—347700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vk054p10jkentg2jndsignal-quote347770:price_move:2026-09-02quoteprice_move—347770—핌스 -7.05%negativehigh일간 등락 7.05%공식 종가 스냅샷 기준 전일 대비 -7.05%.—
{ "close": 884, "change": -67, "volume": 144266, "changePct"…
{
  "close": 884,
  "change": -67,
  "volume": 144266,
  "changePct": -7.05,
  "marketCap": 20031176568
}
fsc-stock-price—347770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vq054q10jkcmsrb375signal-quote347850:price_move:2026-09-02quoteprice_move—347850—디앤디파마텍 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 49050, "change": -2750, "volume": 737131, "change…
{
  "close": 49050,
  "change": -2750,
  "volume": 737131,
  "changePct": -5.31,
  "marketCap": 2248334721450
}
fsc-stock-price—347850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vu054r10jkamdoagahsignal-quote347860:price_move:2026-09-02quoteprice_move—347860—알체라 -7.82%negativehigh일간 등락 7.82%공식 종가 스냅샷 기준 전일 대비 -7.82%.—
{ "close": 1226, "change": -104, "volume": 625560, "changePc…
{
  "close": 1226,
  "change": -104,
  "volume": 625560,
  "changePct": -7.82,
  "marketCap": 51680371222
}
fsc-stock-price—347860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vz054s10jkwye6k4zusignal-quote348030:price_move:2026-09-02quoteprice_move—348030—모비릭스 -10.93%negativecritical일간 등락 10.93%공식 종가 스냅샷 기준 전일 대비 -10.93%.—
{ "close": 3055, "change": -375, "volume": 39159, "changePct…
{
  "close": 3055,
  "change": -375,
  "volume": 39159,
  "changePct": -10.93,
  "marketCap": 29339609000
}
fsc-stock-price—348030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
26,970건 중 2,901–2,950← 이전59 / 540 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬