Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm321ue04x110jkeaf8szz2signal-quote184230:price_move:2026-09-02quoteprice_move—184230—SGA솔루션즈 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 1850, "change": -41, "volume": 18698, "changePct"…
{
  "close": 1850,
  "change": -41,
  "volume": 18698,
  "changePct": -2.17,
  "marketCap": 34842811200
}
fsc-stock-price—184230:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321uj04x210jkjay1189ysignal-quote187660:price_move:2026-09-02quoteprice_move—187660—페니트리움바이오 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 4760, "change": -170, "volume": 1031716, "changeP…
{
  "close": 4760,
  "change": -170,
  "volume": 1031716,
  "changePct": -3.45,
  "marketCap": 304479364280
}
fsc-stock-price—187660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321uo04x310jkgcr0hp6ksignal-quote187790:price_move:2026-09-02quoteprice_move—187790—나노 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 2900, "change": -80, "volume": 88292, "changePct"…
{
  "close": 2900,
  "change": -80,
  "volume": 88292,
  "changePct": -2.68,
  "marketCap": 89438407000
}
fsc-stock-price—187790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321ut04x410jkd705okjysignal-quote187870:price_move:2026-09-02quoteprice_move—187870—디바이스 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 10440, "change": -600, "volume": 45413, "changePc…
{
  "close": 10440,
  "change": -600,
  "volume": 45413,
  "changePct": -5.43,
  "marketCap": 144727339680
}
fsc-stock-price—187870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321uy04x510jkhz261zkesignal-quote188040:price_move:2026-09-02quoteprice_move—188040—바이오포트 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 4975, "change": -125, "volume": 8826, "changePct"…
{
  "close": 4975,
  "change": -125,
  "volume": 8826,
  "changePct": -2.45,
  "marketCap": 23279557300
}
fsc-stock-price—188040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321v604x610jkm2jdxjyusignal-quote189330:price_move:2026-09-02quoteprice_move—189330—씨이랩 -7.71%negativehigh일간 등락 7.71%공식 종가 스냅샷 기준 전일 대비 -7.71%.—
{ "close": 10660, "change": -890, "volume": 295785, "changeP…
{
  "close": 10660,
  "change": -890,
  "volume": 295785,
  "changePct": -7.71,
  "marketCap": 100015147440
}
fsc-stock-price—189330:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321vd04x710jk51h34514signal-quote189350:price_move:2026-09-02quoteprice_move—189350—코셋 -14.96%negativecritical일간 등락 14.96%공식 종가 스냅샷 기준 전일 대비 -14.96%.—
{ "close": 1790, "change": -315, "volume": 231, "changePct":…
{
  "close": 1790,
  "change": -315,
  "volume": 231,
  "changePct": -14.96,
  "marketCap": 8592000000
}
fsc-stock-price—189350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321vj04x810jk5kjykbv6signal-quote189860:price_move:2026-09-02quoteprice_move—189860—서전기전 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 4120, "change": -185, "volume": 57569, "changePct…
{
  "close": 4120,
  "change": -185,
  "volume": 57569,
  "changePct": -4.3,
  "marketCap": 39958973600
}
fsc-stock-price—189860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321vp04x910jk1ede2zrfsignal-quote191420:price_move:2026-09-02quoteprice_move—191420—테고사이언스 +2.57%positivenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 +2.57%.—
{ "close": 7570, "change": 190, "volume": 2922, "changePct":…
{
  "close": 7570,
  "change": 190,
  "volume": 2922,
  "changePct": 2.57,
  "marketCap": 61383873380
}
fsc-stock-price—191420:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321vx04xa10jkgofwc8t9signal-quote191600:price_move:2026-09-02quoteprice_move—191600—블루탑 +13.75%positivecritical일간 등락 13.75%공식 종가 스냅샷 기준 전일 대비 +13.75%.—
{ "close": 14390, "change": 1740, "volume": 11, "changePct":…
{
  "close": 14390,
  "change": 1740,
  "volume": 11,
  "changePct": 13.75,
  "marketCap": 41139973920
}
fsc-stock-price—191600:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321w404xb10jkbmzpwj1psignal-quote192250:price_move:2026-09-02quoteprice_move—192250—케이사인 -3.71%negativenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 -3.71%.—
{ "close": 7270, "change": -280, "volume": 5087, "changePct"…
{
  "close": 7270,
  "change": -280,
  "volume": 5087,
  "changePct": -3.71,
  "marketCap": 51377998750
}
fsc-stock-price—192250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321w804xc10jknovbjsmnsignal-quote192410:price_move:2026-09-02quoteprice_move—192410—오늘이엔엠 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 5080, "change": -110, "volume": 132787, "changePc…
{
  "close": 5080,
  "change": -110,
  "volume": 132787,
  "changePct": -2.12,
  "marketCap": 127944417720
}
fsc-stock-price—192410:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321wi04xe10jkccfiofnbsignal-quote194370:price_move:2026-09-02quoteprice_move—194370—제이에스코퍼레이션 -3.59%negativenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 -3.59%.—
{ "close": 13150, "change": -490, "volume": 59289, "changePc…
{
  "close": 13150,
  "change": -490,
  "volume": 59289,
  "changePct": -3.59,
  "marketCap": 381570367700
}
fsc-stock-price—194370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321wn04xf10jk8xb99e0esignal-quote194480:price_move:2026-09-02quoteprice_move—194480—데브시스터즈 -6.58%negativehigh일간 등락 6.58%공식 종가 스냅샷 기준 전일 대비 -6.58%.—
{ "close": 16330, "change": -1150, "volume": 130584, "change…
{
  "close": 16330,
  "change": -1150,
  "volume": 130584,
  "changePct": -6.58,
  "marketCap": 198722219500
}
fsc-stock-price—194480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321ws04xg10jk1mzoltcesignal-quote194700:price_move:2026-09-02quoteprice_move—194700—노바렉스 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 10760, "change": -470, "volume": 58263, "changePc…
{
  "close": 10760,
  "change": -470,
  "volume": 58263,
  "changePct": -4.19,
  "marketCap": 196422164480
}
fsc-stock-price—194700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321wx04xh10jk42wltgdusignal-quote195870:price_move:2026-09-02quoteprice_move—195870—해성디에스 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 51400, "change": -2400, "volume": 95613, "changeP…
{
  "close": 51400,
  "change": -2400,
  "volume": 95613,
  "changePct": -4.46,
  "marketCap": 873800000000
}
fsc-stock-price—195870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321x104xi10jk9v1ejegtsignal-quote199430:price_move:2026-09-02quoteprice_move—199430—케이엔알시스템 -7.43%negativehigh일간 등락 7.43%공식 종가 스냅샷 기준 전일 대비 -7.43%.—
{ "close": 16570, "change": -1330, "volume": 159885, "change…
{
  "close": 16570,
  "change": -1330,
  "volume": 159885,
  "changePct": -7.43,
  "marketCap": 185535002510
}
fsc-stock-price—199430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321x604xj10jklmxgz62asignal-quote199480:price_move:2026-09-02quoteprice_move—199480—뱅크웨어글로벌 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 3995, "change": -155, "volume": 42120, "changePct…
{
  "close": 3995,
  "change": -155,
  "volume": 42120,
  "changePct": -3.73,
  "marketCap": 40735369060
}
fsc-stock-price—199480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321xd04xk10jkraabzjsqsignal-quote199730:price_move:2026-09-02quoteprice_move—199730—바이오인프라 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 1531, "change": -89, "volume": 39790, "changePct"…
{
  "close": 1531,
  "change": -89,
  "volume": 39790,
  "changePct": -5.49,
  "marketCap": 7447345877
}
fsc-stock-price—199730:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321xi04xl10jka1tj1272signal-quote199820:price_move:2026-09-02quoteprice_move—199820—제일일렉트릭 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 7230, "change": -180, "volume": 623148, "changePc…
{
  "close": 7230,
  "change": -180,
  "volume": 623148,
  "changePct": -2.43,
  "marketCap": 160650600000
}
fsc-stock-price—199820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321xm04xm10jkgp7j7laqsignal-quote200230:price_move:2026-09-02quoteprice_move—200230—텔콘RF제약 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 2220, "change": -50, "volume": 17076, "changePct"…
{
  "close": 2220,
  "change": -50,
  "volume": 17076,
  "changePct": -2.2,
  "marketCap": 21050637180
}
fsc-stock-price—200230:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321xq04xn10jkmanc02oasignal-quote200470:price_move:2026-09-02quoteprice_move—200470—에이팩트 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 6070, "change": 130, "volume": 375296, "changePct…
{
  "close": 6070,
  "change": 130,
  "volume": 375296,
  "changePct": 2.19,
  "marketCap": 266008984920
}
fsc-stock-price—200470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321xv04xo10jkrf6cqz4tsignal-quote200670:price_move:2026-09-02quoteprice_move—200670—휴메딕스 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 25750, "change": -850, "volume": 19624, "changePc…
{
  "close": 25750,
  "change": -850,
  "volume": 19624,
  "changePct": -3.2,
  "marketCap": 289170697500
}
fsc-stock-price—200670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321xz04xp10jkkym7r3n7signal-quote200710:price_move:2026-09-02quoteprice_move—200710—에이디테크놀로지 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 23350, "change": -1300, "volume": 98219, "changeP…
{
  "close": 23350,
  "change": -1300,
  "volume": 98219,
  "changePct": -5.27,
  "marketCap": 314337863450
}
fsc-stock-price—200710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321y404xq10jkbxpg75wbsignal-quote200880:price_move:2026-09-02quoteprice_move—200880—서연이화 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 11610, "change": -530, "volume": 49962, "changePc…
{
  "close": 11610,
  "change": -530,
  "volume": 49962,
  "changePct": -4.37,
  "marketCap": 313800153570
}
fsc-stock-price—200880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321y904xr10jkudinz6pqsignal-quote201490:price_move:2026-09-02quoteprice_move—201490—미투온 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2445, "change": -65, "volume": 374119, "changePct…
{
  "close": 2445,
  "change": -65,
  "volume": 374119,
  "changePct": -2.59,
  "marketCap": 80009510070
}
fsc-stock-price—201490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321ye04xs10jktmhszm1fsignal-quote202960:price_move:2026-09-02quoteprice_move—202960—판도라티비 +8.94%positivehigh일간 등락 8.94%공식 종가 스냅샷 기준 전일 대비 +8.94%.—
{ "close": 390, "change": 32, "volume": 3642, "changePct": 8…
{
  "close": 390,
  "change": 32,
  "volume": 3642,
  "changePct": 8.94,
  "marketCap": 4647076980
}
fsc-stock-price—202960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321yi04xt10jkt2iacgb3signal-quote204020:price_move:2026-09-02quoteprice_move—204020—그리티 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 1919, "change": 49, "volume": 31781, "changePct":…
{
  "close": 1919,
  "change": 49,
  "volume": 31781,
  "changePct": 2.62,
  "marketCap": 37326146608
}
fsc-stock-price—204020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321ys04xv10jk7f3hl4pcsignal-quote204320:price_move:2026-09-02quoteprice_move—204320—HL만도 -5.86%negativehigh일간 등락 5.86%공식 종가 스냅샷 기준 전일 대비 -5.86%.—
{ "close": 47350, "change": -2950, "volume": 433034, "change…
{
  "close": 47350,
  "change": -2950,
  "volume": 433034,
  "changePct": -5.86,
  "marketCap": 2223419632000
}
fsc-stock-price—204320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321yw04xw10jkqcgxi5h8signal-quote204840:price_move:2026-09-02quoteprice_move—204840—지엘팜텍 +5.21%positivehigh일간 등락 5.21%공식 종가 스냅샷 기준 전일 대비 +5.21%.—
{ "close": 5050, "change": 250, "volume": 91804, "changePct"…
{
  "close": 5050,
  "change": 250,
  "volume": 91804,
  "changePct": 5.21,
  "marketCap": 78324495050
}
fsc-stock-price—204840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321z004xx10jks0q8w25bsignal-quote206400:price_move:2026-09-02quoteprice_move—206400—베노티앤알 -21.64%negativecritical일간 등락 21.64%공식 종가 스냅샷 기준 전일 대비 -21.64%.—
{ "close": 735, "change": -203, "volume": 316594, "changePct…
{
  "close": 735,
  "change": -203,
  "volume": 316594,
  "changePct": -21.64,
  "marketCap": 27569966130
}
fsc-stock-price—206400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321z504xy10jk5joganp7signal-quote206560:price_move:2026-09-02quoteprice_move—206560—덱스터 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 902, "change": -28, "volume": 57274, "changePct":…
{
  "close": 902,
  "change": -28,
  "volume": 57274,
  "changePct": -3.01,
  "marketCap": 22921385872
}
fsc-stock-price—206560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321za04xz10jk39ek6d2ysignal-quote206640:price_move:2026-09-02quoteprice_move—206640—바디텍메드 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 9860, "change": -220, "volume": 29633, "changePct…
{
  "close": 9860,
  "change": -220,
  "volume": 29633,
  "changePct": -2.18,
  "marketCap": 216012101060
}
fsc-stock-price—206640:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321zf04y010jk55j1feqhsignal-quote206650:price_move:2026-09-02quoteprice_move—206650—유바이오로직스 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 8940, "change": -350, "volume": 132861, "changePc…
{
  "close": 8940,
  "change": -350,
  "volume": 132861,
  "changePct": -3.77,
  "marketCap": 328565624580
}
fsc-stock-price—206650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321zk04y110jk4yxwyk17signal-quote207760:price_move:2026-09-02quoteprice_move—207760—미스터블루 +29.95%positivecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 +29.95%.—
{ "close": 2495, "change": 575, "volume": 201896, "changePct…
{
  "close": 2495,
  "change": 575,
  "volume": 201896,
  "changePct": 29.95,
  "marketCap": 41456810220
}
fsc-stock-price—207760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321zq04y210jki3zxb8atsignal-quote208370:price_move:2026-09-02quoteprice_move—208370—셀바스헬스케어 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 2440, "change": -115, "volume": 46126, "changePct…
{
  "close": 2440,
  "change": -115,
  "volume": 46126,
  "changePct": -4.5,
  "marketCap": 62806976160
}
fsc-stock-price—208370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm321zu04y310jk03sg85xtsignal-quote209640:price_move:2026-09-02quoteprice_move—209640—와이제이링크 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 3030, "change": -90, "volume": 70568, "changePct"…
{
  "close": 3030,
  "change": -90,
  "volume": 70568,
  "changePct": -2.88,
  "marketCap": 86182732380
}
fsc-stock-price—209640:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220004y410jku82vy7hgsignal-quote210120:price_move:2026-09-02quoteprice_move—210120—캔버스엔 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 1781, "change": -43, "volume": 551987, "changePct…
{
  "close": 1781,
  "change": -43,
  "volume": 551987,
  "changePct": -2.36,
  "marketCap": 17266778971
}
fsc-stock-price—210120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220504y510jkuo9b1jogsignal-quote210980:price_move:2026-09-02quoteprice_move—210980—SK디앤디 +15.62%positivecritical일간 등락 15.62%공식 종가 스냅샷 기준 전일 대비 +15.62%.—
{ "close": 4220, "change": 570, "volume": 6280574, "changePc…
{
  "close": 4220,
  "change": 570,
  "volume": 6280574,
  "changePct": 15.62,
  "marketCap": 78565352040
}
fsc-stock-price—210980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220a04y610jkanwy9lsxsignal-quote211050:price_move:2026-09-02quoteprice_move—211050—인카금융서비스 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 10970, "change": -340, "volume": 91324, "changePc…
{
  "close": 10970,
  "change": -340,
  "volume": 91324,
  "changePct": -3.01,
  "marketCap": 540422317290
}
fsc-stock-price—211050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220f04y710jkv2b0itwjsignal-quote211270:price_move:2026-09-02quoteprice_move—211270—AP위성 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 7860, "change": -230, "volume": 35757, "changePct…
{
  "close": 7860,
  "change": -230,
  "volume": 35757,
  "changePct": -2.84,
  "marketCap": 118546909440
}
fsc-stock-price—211270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220k04y810jkz11s6sussignal-quote212560:price_move:2026-09-02quoteprice_move—212560—네오오토 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 8720, "change": -240, "volume": 55785, "changePct…
{
  "close": 8720,
  "change": -240,
  "volume": 55785,
  "changePct": -2.68,
  "marketCap": 117600954560
}
fsc-stock-price—212560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220o04y910jk7awhgyzosignal-quote212710:price_move:2026-09-02quoteprice_move—212710—아이에스티이 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 7300, "change": -300, "volume": 63088, "changePct…
{
  "close": 7300,
  "change": -300,
  "volume": 63088,
  "changePct": -3.95,
  "marketCap": 70919339400
}
fsc-stock-price—212710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3220t04ya10jke3wszszksignal-quote213420:price_move:2026-09-02quoteprice_move—213420—덕산네오룩스 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 32800, "change": -1100, "volume": 100074, "change…
{
  "close": 32800,
  "change": -1100,
  "volume": 100074,
  "changePct": -3.24,
  "marketCap": 814462671200
}
fsc-stock-price—213420:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3221504yc10jkyke0i4evsignal-quote214260:price_move:2026-09-02quoteprice_move—214260—라파스 -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 7900, "change": -350, "volume": 30113, "changePct…
{
  "close": 7900,
  "change": -350,
  "volume": 30113,
  "changePct": -4.24,
  "marketCap": 70487457700
}
fsc-stock-price—214260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:23—2026-09-04 07:14:48
cmtm3221904yd10jktq5fkivnsignal-quote214270:price_move:2026-09-02quoteprice_move—214270—FSN -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 1300, "change": -30, "volume": 67812, "changePct"…
{
  "close": 1300,
  "change": -30,
  "volume": 67812,
  "changePct": -2.26,
  "marketCap": 58827126800
}
fsc-stock-price—214270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:24—2026-09-04 07:14:48
cmtm3221f04ye10jk3xi4uv6bsignal-quote214330:price_move:2026-09-02quoteprice_move—214330—금호에이치티 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 6030, "change": -230, "volume": 168144, "changePc…
{
  "close": 6030,
  "change": -230,
  "volume": 168144,
  "changePct": -3.67,
  "marketCap": 63055281870
}
fsc-stock-price—214330:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:24—2026-09-04 07:14:48
cmtm3221k04yf10jkryh573kzsignal-quote214370:price_move:2026-09-02quoteprice_move—214370—케어젠 -6.52%negativehigh일간 등락 6.52%공식 종가 스냅샷 기준 전일 대비 -6.52%.—
{ "close": 47300, "change": -3300, "volume": 81662, "changeP…
{
  "close": 47300,
  "change": -3300,
  "volume": 81662,
  "changePct": -6.52,
  "marketCap": 2540719500000
}
fsc-stock-price—214370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:24—2026-09-04 07:14:48
cmtm3221p04yg10jkxemat9vcsignal-quote214420:price_move:2026-09-02quoteprice_move—214420—토니모리 -4.68%negativenormal일간 등락 4.68%공식 종가 스냅샷 기준 전일 대비 -4.68%.—
{ "close": 5290, "change": -260, "volume": 63530, "changePct…
{
  "close": 5290,
  "change": -260,
  "volume": 63530,
  "changePct": -4.68,
  "marketCap": 127249886710
}
fsc-stock-price—214420:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:24—2026-09-04 07:14:48
cmtm3221u04yh10jkhnrltlzzsignal-quote214430:price_move:2026-09-02quoteprice_move—214430—아이쓰리시스템 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 58100, "change": -1800, "volume": 20724, "changeP…
{
  "close": 58100,
  "change": -1800,
  "volume": 20724,
  "changePct": -3.01,
  "marketCap": 424549191500
}
fsc-stock-price—214430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:24—2026-09-04 07:14:48
95,965건 중 2,701–2,750← 이전55 / 1920 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬