Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm320rk04pe10jk91ft2vpmsignal-quote073570:price_move:2026-09-02quoteprice_move—073570—리튬포어스 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 1664, "change": -61, "volume": 19573, "changePct"…
{
  "close": 1664,
  "change": -61,
  "volume": 19573,
  "changePct": -3.54,
  "marketCap": 20030113792
}
fsc-stock-price—073570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320rp04pf10jkpvx6bh9osignal-quote074430:price_move:2026-09-02quoteprice_move—074430—아미노로직스 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 1180, "change": 31, "volume": 245973, "changePct"…
{
  "close": 1180,
  "change": 31,
  "volume": 245973,
  "changePct": 2.7,
  "marketCap": 104005579960
}
fsc-stock-price—074430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320rv04pg10jk3z5haf2osignal-quote075580:price_move:2026-09-02quoteprice_move—075580—세진중공업 -5.36%negativehigh일간 등락 5.36%공식 종가 스냅샷 기준 전일 대비 -5.36%.—
{ "close": 9880, "change": -560, "volume": 127286, "changePc…
{
  "close": 9880,
  "change": -560,
  "volume": 127286,
  "changePct": -5.36,
  "marketCap": 561672625280
}
fsc-stock-price—075580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320s004ph10jkudvafe6osignal-quote076080:price_move:2026-09-02quoteprice_move—076080—웰크론한텍 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 1081, "change": -42, "volume": 14567, "changePct"…
{
  "close": 1081,
  "change": -42,
  "volume": 14567,
  "changePct": -3.74,
  "marketCap": 24424282636
}
fsc-stock-price—076080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320s504pi10jk5wuspuussignal-quote076610:price_move:2026-09-02quoteprice_move—076610—해성옵틱스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 1208, "change": -36, "volume": 541909, "changePct…
{
  "close": 1208,
  "change": -36,
  "volume": 541909,
  "changePct": -2.89,
  "marketCap": 71557305440
}
fsc-stock-price—076610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320sb04pj10jk3snda0g2signal-quote077970:price_move:2026-09-02quoteprice_move—077970—STX엔진 -6.64%negativehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 -6.64%.—
{ "close": 23200, "change": -1650, "volume": 132239, "change…
{
  "close": 23200,
  "change": -1650,
  "volume": 132239,
  "changePct": -6.64,
  "marketCap": 931435061600
}
fsc-stock-price—077970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320sg04pk10jkk8u2do9usignal-quote078070:price_move:2026-09-02quoteprice_move—078070—유비쿼스홀딩스 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 8440, "change": -210, "volume": 24307, "changePct…
{
  "close": 8440,
  "change": -210,
  "volume": 24307,
  "changePct": -2.43,
  "marketCap": 143976634920
}
fsc-stock-price—078070:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320sl04pl10jk3wwyoaiqsignal-quote078140:price_move:2026-09-02quoteprice_move—078140—대봉엘에스 -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 7910, "change": -350, "volume": 33433, "changePct…
{
  "close": 7910,
  "change": -350,
  "volume": 33433,
  "changePct": -4.24,
  "marketCap": 87694839890
}
fsc-stock-price—078140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320sq04pm10jk5fv7a1kssignal-quote078350:price_move:2026-09-02quoteprice_move—078350—한양디지텍 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 19590, "change": -660, "volume": 78412, "changePc…
{
  "close": 19590,
  "change": -660,
  "volume": 78412,
  "changePct": -3.26,
  "marketCap": 298637443380
}
fsc-stock-price—078350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320sv04pn10jklaonk6dmsignal-quote078520:price_move:2026-09-02quoteprice_move—078520—에이블씨엔씨 -5.25%negativehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 -5.25%.—
{ "close": 11560, "change": -640, "volume": 84307, "changePc…
{
  "close": 11560,
  "change": -640,
  "volume": 84307,
  "changePct": -5.25,
  "marketCap": 300723701160
}
fsc-stock-price—078520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320t004po10jka81nl15zsignal-quote078590:price_move:2026-09-02quoteprice_move—078590—휴림에이텍 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 3075, "change": -65, "volume": 153779, "changePct…
{
  "close": 3075,
  "change": -65,
  "volume": 153779,
  "changePct": -2.07,
  "marketCap": 30724843425
}
fsc-stock-price—078590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320t504pp10jk039jo6y1signal-quote078600:price_move:2026-09-02quoteprice_move—078600—대주전자재료 -8.00%negativehigh일간 등락 8.00%공식 종가 스냅샷 기준 전일 대비 -8.00%.—
{ "close": 84000, "change": -7300, "volume": 175819, "change…
{
  "close": 84000,
  "change": -7300,
  "volume": 175819,
  "changePct": -8,
  "marketCap": 1319147592000
}
fsc-stock-price—078600:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320ta04pq10jksml5nj2bsignal-quote078860:price_move:2026-09-02quoteprice_move—078860—아이오케이이엔엠 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 2600, "change": -85, "volume": 10406, "changePct"…
{
  "close": 2600,
  "change": -85,
  "volume": 10406,
  "changePct": -3.17,
  "marketCap": 16060688800
}
fsc-stock-price—078860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320tf04pr10jkvrbldpjhsignal-quote078890:price_move:2026-09-02quoteprice_move—078890—가온그룹 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 4130, "change": -150, "volume": 67330, "changePct…
{
  "close": 4130,
  "change": -150,
  "volume": 67330,
  "changePct": -3.5,
  "marketCap": 76095014590
}
fsc-stock-price—078890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320tk04ps10jknf2z1763signal-quote078930:price_move:2026-09-02quoteprice_move—078930—GS -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 120000, "change": -4700, "volume": 369548, "chang…
{
  "close": 120000,
  "change": -4700,
  "volume": 369548,
  "changePct": -3.77,
  "marketCap": 11147459400000
}
fsc-stock-price—078930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320tu04pu10jkbykd8wd9signal-quote079160:price_move:2026-09-02quoteprice_move—079160—CJ CGV -4.51%negativenormal일간 등락 4.51%공식 종가 스냅샷 기준 전일 대비 -4.51%.—
{ "close": 5290, "change": -250, "volume": 571374, "changePc…
{
  "close": 5290,
  "change": -250,
  "volume": 571374,
  "changePct": -4.51,
  "marketCap": 875932996130
}
fsc-stock-price—079160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320tz04pv10jk22t1absesignal-quote079550:price_move:2026-09-02quoteprice_move—079550—LIG디펜스앤에어로스페이스 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 655000, "change": -30000, "volume": 80635, "chang…
{
  "close": 655000,
  "change": -30000,
  "volume": 80635,
  "changePct": -4.38,
  "marketCap": 14410000000000
}
fsc-stock-price—079550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320u404pw10jkoy5agq5wsignal-quote079650:price_move:2026-09-02quoteprice_move—079650—서산 +29.83%positivecritical일간 등락 29.83%공식 종가 스냅샷 기준 전일 대비 +29.83%.—
{ "close": 6790, "change": 1560, "volume": 8789897, "changeP…
{
  "close": 6790,
  "change": 1560,
  "volume": 8789897,
  "changePct": 29.83,
  "marketCap": 135800000000
}
fsc-stock-price—079650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320u904px10jkour5jrzesignal-quote079810:price_move:2026-09-02quoteprice_move—079810—APS이노베이션 -3.80%negativenormal일간 등락 3.80%공식 종가 스냅샷 기준 전일 대비 -3.80%.—
{ "close": 3795, "change": -150, "volume": 70167, "changePct…
{
  "close": 3795,
  "change": -150,
  "volume": 70167,
  "changePct": -3.8,
  "marketCap": 81699116730
}
fsc-stock-price—079810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320ue04py10jkhis48cqzsignal-quote079900:price_move:2026-09-02quoteprice_move—079900—전진건설로봇 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 37350, "change": -1050, "volume": 56266, "changeP…
{
  "close": 37350,
  "change": -1050,
  "volume": 56266,
  "changePct": -2.73,
  "marketCap": 545031555750
}
fsc-stock-price—079900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320uk04pz10jklk86x0k1signal-quote079950:price_move:2026-09-02quoteprice_move—079950—인베니아 +20.29%positivecritical일간 등락 20.29%공식 종가 스냅샷 기준 전일 대비 +20.29%.—
{ "close": 1251, "change": 211, "volume": 786894, "changePct…
{
  "close": 1251,
  "change": 211,
  "volume": 786894,
  "changePct": 20.29,
  "marketCap": 17262674100
}
fsc-stock-price—079950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320up04q010jkc3h3gp59signal-quote080010:price_move:2026-09-02quoteprice_move—080010—이상네트웍스 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 7390, "change": -210, "volume": 6923, "changePct"…
{
  "close": 7390,
  "change": -210,
  "volume": 6923,
  "changePct": -2.76,
  "marketCap": 72681174690
}
fsc-stock-price—080010:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320uu04q110jkydsy85bisignal-quote080220:price_move:2026-09-02quoteprice_move—080220—제주반도체 -6.20%negativehigh일간 등락 6.20%공식 종가 스냅샷 기준 전일 대비 -6.20%.—
{ "close": 72600, "change": -4800, "volume": 980377, "change…
{
  "close": 72600,
  "change": -4800,
  "volume": 980377,
  "changePct": -6.2,
  "marketCap": 2500549675800
}
fsc-stock-price—080220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320uz04q210jkt0wvsindsignal-quote080470:price_move:2026-09-02quoteprice_move—080470—성창오토텍 +5.51%positivehigh일간 등락 5.51%공식 종가 스냅샷 기준 전일 대비 +5.51%.—
{ "close": 2970, "change": 155, "volume": 9450, "changePct":…
{
  "close": 2970,
  "change": 155,
  "volume": 9450,
  "changePct": 5.51,
  "marketCap": 21681000000
}
fsc-stock-price—080470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320v404q310jkihm5jujzsignal-quote080530:price_move:2026-09-02quoteprice_move—080530—코디 +2.92%positivenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 +2.92%.—
{ "close": 2465, "change": 70, "volume": 6279, "changePct": …
{
  "close": 2465,
  "change": 70,
  "volume": 6279,
  "changePct": 2.92,
  "marketCap": 27291701060
}
fsc-stock-price—080530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320va04q410jkl8myi94wsignal-quote081150:price_move:2026-09-02quoteprice_move—081150—티플랙스 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 2665, "change": -80, "volume": 65742, "changePct"…
{
  "close": 2665,
  "change": -80,
  "volume": 65742,
  "changePct": -2.91,
  "marketCap": 64675291330
}
fsc-stock-price—081150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320vf04q510jkqd5x7exlsignal-quote081180:price_move:2026-09-02quoteprice_move—081180—쎄크 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 4905, "change": -165, "volume": 13740, "changePct…
{
  "close": 4905,
  "change": -165,
  "volume": 13740,
  "changePct": -3.25,
  "marketCap": 43289249175
}
fsc-stock-price—081180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320vj04q610jkewntmj8xsignal-quote082210:price_move:2026-09-02quoteprice_move—082210—옵트론텍 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 1712, "change": -51, "volume": 17075, "changePct"…
{
  "close": 1712,
  "change": -51,
  "volume": 17075,
  "changePct": -2.89,
  "marketCap": 59857220960
}
fsc-stock-price—082210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320vp04q710jk19y4v6xlsignal-quote082740:price_move:2026-09-02quoteprice_move—082740—한화엔진 -6.69%negativehigh일간 등락 6.69%공식 종가 스냅샷 기준 전일 대비 -6.69%.—
{ "close": 44650, "change": -3200, "volume": 532569, "change…
{
  "close": 44650,
  "change": -3200,
  "volume": 532569,
  "changePct": -6.69,
  "marketCap": 3725914890300
}
fsc-stock-price—082740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320vu04q810jkgsnhr0pxsignal-quote082800:price_move:2026-09-02quoteprice_move—082800—비보존 제약 -5.95%negativehigh일간 등락 5.95%공식 종가 스냅샷 기준 전일 대비 -5.95%.—
{ "close": 3085, "change": -195, "volume": 274834, "changePc…
{
  "close": 3085,
  "change": -195,
  "volume": 274834,
  "changePct": -5.95,
  "marketCap": 187320169610
}
fsc-stock-price—082800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320vz04q910jkfenrub59signal-quote083310:price_move:2026-09-02quoteprice_move—083310—엘오티베큠 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 9420, "change": -410, "volume": 30804, "changePct…
{
  "close": 9420,
  "change": -410,
  "volume": 30804,
  "changePct": -4.17,
  "marketCap": 167770510860
}
fsc-stock-price—083310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320w904qb10jkgmwddymzsignal-quote083470:price_move:2026-09-02quoteprice_move—083470—이엠앤아이 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 905, "change": -19, "volume": 94858, "changePct":…
{
  "close": 905,
  "change": -19,
  "volume": 94858,
  "changePct": -2.06,
  "marketCap": 19312997745
}
fsc-stock-price—083470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320wf04qc10jkw70jzdjesignal-quote083650:price_move:2026-09-02quoteprice_move—083650—비에이치아이 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 59600, "change": -1600, "volume": 256982, "change…
{
  "close": 59600,
  "change": -1600,
  "volume": 256982,
  "changePct": -2.61,
  "marketCap": 1844284750000
}
fsc-stock-price—083650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320wk04qd10jkasooojh6signal-quote083660:price_move:2026-09-02quoteprice_move—083660—CSA 코스믹 -5.17%negativehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 -5.17%.—
{ "close": 1650, "change": -90, "volume": 85886, "changePct"…
{
  "close": 1650,
  "change": -90,
  "volume": 85886,
  "changePct": -5.17,
  "marketCap": 23460574500
}
fsc-stock-price—083660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320wp04qe10jkur2w73yasignal-quote083930:price_move:2026-09-02quoteprice_move—083930—아바코 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 11410, "change": -240, "volume": 22707, "changePc…
{
  "close": 11410,
  "change": -240,
  "volume": 22707,
  "changePct": -2.06,
  "marketCap": 167467411090
}
fsc-stock-price—083930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320wu04qf10jky8wjv9tcsignal-quote084110:price_move:2026-09-02quoteprice_move—084110—휴온스글로벌 -6.49%negativehigh일간 등락 6.49%공식 종가 스냅샷 기준 전일 대비 -6.49%.—
{ "close": 24500, "change": -1700, "volume": 83990, "changeP…
{
  "close": 24500,
  "change": -1700,
  "volume": 83990,
  "changePct": -6.49,
  "marketCap": 310165394000
}
fsc-stock-price—084110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320wz04qg10jkalwsgr4tsignal-quote084180:price_move:2026-09-02quoteprice_move—084180—수성웹툰 -12.34%negativecritical일간 등락 12.34%공식 종가 스냅샷 기준 전일 대비 -12.34%.—
{ "close": 540, "change": -76, "volume": 130196, "changePct"…
{
  "close": 540,
  "change": -76,
  "volume": 130196,
  "changePct": -12.34,
  "marketCap": 9760112820
}
fsc-stock-price—084180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320x404qh10jkjozzcuawsignal-quote084670:price_move:2026-09-02quoteprice_move—084670—동양고속 -4.44%negativenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 -4.44%.—
{ "close": 23700, "change": -1100, "volume": 7371, "changePc…
{
  "close": 23700,
  "change": -1100,
  "volume": 7371,
  "changePct": -4.44,
  "marketCap": 68624985300
}
fsc-stock-price—084670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:47
cmtm320xa04qi10jkol510yshsignal-quote084680:price_move:2026-09-02quoteprice_move—084680—이월드 +5.56%positivehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 +5.56%.—
{ "close": 589, "change": 31, "volume": 1040403, "changePct"…
{
  "close": 589,
  "change": 31,
  "volume": 1040403,
  "changePct": 5.56,
  "marketCap": 83523847677
}
fsc-stock-price—084680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320xf04qj10jkv6o5e39tsignal-quote084850:price_move:2026-09-02quoteprice_move—084850—아이티엠반도체 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 8670, "change": -210, "volume": 10874, "changePct…
{
  "close": 8670,
  "change": -210,
  "volume": 10874,
  "changePct": -2.36,
  "marketCap": 196661037780
}
fsc-stock-price—084850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320xk04qk10jkzc76fykcsignal-quote084990:price_move:2026-09-02quoteprice_move—084990—헬릭스미스 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 2945, "change": -115, "volume": 56266, "changePct…
{
  "close": 2945,
  "change": -115,
  "volume": 56266,
  "changePct": -3.76,
  "marketCap": 135743287165
}
fsc-stock-price—084990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320xp04ql10jkm7clnxs6signal-quote085310:price_move:2026-09-02quoteprice_move—085310—엔케이 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 9220, "change": -240, "volume": 25628, "changePct…
{
  "close": 9220,
  "change": -240,
  "volume": 25628,
  "changePct": -2.54,
  "marketCap": 68394642280
}
fsc-stock-price—085310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320xu04qm10jkfcrqfizysignal-quote085620:price_move:2026-09-02quoteprice_move—085620—미래에셋생명 -8.91%negativehigh일간 등락 8.91%공식 종가 스냅샷 기준 전일 대비 -8.91%.—
{ "close": 20450, "change": -2000, "volume": 233747, "change…
{
  "close": 20450,
  "change": -2000,
  "volume": 233747,
  "changePct": -8.91,
  "marketCap": 2764431000000
}
fsc-stock-price—085620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320y004qn10jk1wah10mlsignal-quote085660:price_move:2026-09-02quoteprice_move—085660—차바이오텍 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 8000, "change": -360, "volume": 244549, "changePc…
{
  "close": 8000,
  "change": -360,
  "volume": 244549,
  "changePct": -4.31,
  "marketCap": 743782768000
}
fsc-stock-price—085660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320y504qo10jkt9h2mohxsignal-quote086280:price_move:2026-09-02quoteprice_move—086280—현대글로비스 -6.92%negativehigh일간 등락 6.92%공식 종가 스냅샷 기준 전일 대비 -6.92%.—
{ "close": 195000, "change": -14500, "volume": 162949, "chan…
{
  "close": 195000,
  "change": -14500,
  "volume": 162949,
  "changePct": -6.92,
  "marketCap": 14625000000000
}
fsc-stock-price—086280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320ya04qp10jk3oqyck5lsignal-quote086390:price_move:2026-09-02quoteprice_move—086390—유니테스트 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 10850, "change": -230, "volume": 149860, "changeP…
{
  "close": 10850,
  "change": -230,
  "volume": 149860,
  "changePct": -2.08,
  "marketCap": 229305267100
}
fsc-stock-price—086390:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320yf04qq10jk4eswwhrqsignal-quote086520:price_move:2026-09-02quoteprice_move—086520—에코프로 -5.96%negativehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 -5.96%.—
{ "close": 82000, "change": -5200, "volume": 672424, "change…
{
  "close": 82000,
  "change": -5200,
  "volume": 672424,
  "changePct": -5.96,
  "marketCap": 11133644464000
}
fsc-stock-price—086520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320yp04qs10jkom1fj2emsignal-quote086710:price_move:2026-09-02quoteprice_move—086710—선진뷰티사이언스 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 7610, "change": -280, "volume": 10454, "changePct…
{
  "close": 7610,
  "change": -280,
  "volume": 10454,
  "changePct": -3.55,
  "marketCap": 92866960800
}
fsc-stock-price—086710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320z404qv10jk7b06zn4osignal-quote086900:price_move:2026-09-02quoteprice_move—086900—메디톡스 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 71200, "change": -1800, "volume": 20185, "changeP…
{
  "close": 71200,
  "change": -1800,
  "volume": 20185,
  "changePct": -2.47,
  "marketCap": 519652986400
}
fsc-stock-price—086900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320zj04qy10jk426fjamssignal-quote087010:price_move:2026-09-02quoteprice_move—087010—펩트론 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 157500, "change": -8000, "volume": 166265, "chang…
{
  "close": 157500,
  "change": -8000,
  "volume": 166265,
  "changePct": -4.83,
  "marketCap": 3672482625000
}
fsc-stock-price—087010:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
26,900건 중 2,451–2,500← 이전50 / 538 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬