Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm320jt04nw10jkxp3x2u8ksignal-quote063760:price_move:2026-09-02quoteprice_move—063760—이엘피 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 2435, "change": -95, "volume": 13075, "changePct"…
{
  "close": 2435,
  "change": -95,
  "volume": 13075,
  "changePct": -3.75,
  "marketCap": 22706691550
}
fsc-stock-price—063760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320k304ny10jkza1okwx5signal-quote064290:price_move:2026-09-02quoteprice_move—064290—인텍플러스 +5.96%positivehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 +5.96%.—
{ "close": 33800, "change": 1900, "volume": 392190, "changeP…
{
  "close": 33800,
  "change": 1900,
  "volume": 392190,
  "changePct": 5.96,
  "marketCap": 437966136400
}
fsc-stock-price—064290:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320k804nz10jk57kuuk68signal-quote064350:price_move:2026-09-02quoteprice_move—064350—현대로템 -5.68%negativehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 -5.68%.—
{ "close": 122900, "change": -7400, "volume": 394464, "chang…
{
  "close": 122900,
  "change": -7400,
  "volume": 394464,
  "changePct": -5.68,
  "marketCap": 13413587809700
}
fsc-stock-price—064350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ke04o010jk8nbhcs3lsignal-quote064550:price_move:2026-09-02quoteprice_move—064550—바이오니아 -9.36%negativehigh일간 등락 9.36%공식 종가 스냅샷 기준 전일 대비 -9.36%.—
{ "close": 9970, "change": -1030, "volume": 1213732, "change…
{
  "close": 9970,
  "change": -1030,
  "volume": 1213732,
  "changePct": -9.36,
  "marketCap": 257328601270
}
fsc-stock-price—064550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320kj04o110jkbggqwzissignal-quote064760:price_move:2026-09-02quoteprice_move—064760—티씨케이 +2.49%positivenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 +2.49%.—
{ "close": 247000, "change": 6000, "volume": 57917, "changeP…
{
  "close": 247000,
  "change": 6000,
  "volume": 57917,
  "changePct": 2.49,
  "marketCap": 2761315752000
}
fsc-stock-price—064760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320kn04o210jk4wugo1j6signal-quote064800:price_move:2026-09-02quoteprice_move—064800—포니링크 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 2715, "change": -125, "volume": 73583, "changePct…
{
  "close": 2715,
  "change": -125,
  "volume": 73583,
  "changePct": -4.4,
  "marketCap": 69399361185
}
fsc-stock-price—064800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ks04o310jkm3d5938tsignal-quote064820:price_move:2026-09-02quoteprice_move—064820—케이프 -5.19%negativehigh일간 등락 5.19%공식 종가 스냅샷 기준 전일 대비 -5.19%.—
{ "close": 7310, "change": -400, "volume": 97547, "changePct…
{
  "close": 7310,
  "change": -400,
  "volume": 97547,
  "changePct": -5.19,
  "marketCap": 225588171650
}
fsc-stock-price—064820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320kx04o410jk1tfchaj0signal-quote064850:price_move:2026-09-02quoteprice_move—064850—에프앤가이드 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 15750, "change": -380, "volume": 5913, "changePct…
{
  "close": 15750,
  "change": -380,
  "volume": 5913,
  "changePct": -2.36,
  "marketCap": 179712729000
}
fsc-stock-price—064850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320l304o510jkmc6oych1signal-quote064960:price_move:2026-09-02quoteprice_move—064960—SNT모티브 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 25700, "change": -900, "volume": 60572, "changePc…
{
  "close": 25700,
  "change": -900,
  "volume": 60572,
  "changePct": -3.38,
  "marketCap": 682084990400
}
fsc-stock-price—064960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320l804o610jkg81k8jpqsignal-quote065150:price_move:2026-09-02quoteprice_move—065150—대산F&B -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1450, "change": -30, "volume": 10955, "changePct"…
{
  "close": 1450,
  "change": -30,
  "volume": 10955,
  "changePct": -2.03,
  "marketCap": 23110448000
}
fsc-stock-price—065150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320ld04o710jkvy27k1y2signal-quote065170:price_move:2026-09-02quoteprice_move—065170—비엘팜텍 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 2220, "change": -100, "volume": 388182, "changePc…
{
  "close": 2220,
  "change": -100,
  "volume": 388182,
  "changePct": -4.31,
  "marketCap": 61968620460
}
fsc-stock-price—065170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320li04o810jkli8yfn48signal-quote065350:price_move:2026-09-02quoteprice_move—065350—신성델타테크 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 29000, "change": -1300, "volume": 103250, "change…
{
  "close": 29000,
  "change": -1300,
  "volume": 103250,
  "changePct": -4.29,
  "marketCap": 797034492000
}
fsc-stock-price—065350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320lo04o910jko42ve5vxsignal-quote065450:price_move:2026-09-02quoteprice_move—065450—빅텍 -4.39%negativenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 -4.39%.—
{ "close": 2615, "change": -120, "volume": 383338, "changePc…
{
  "close": 2615,
  "change": -120,
  "volume": 383338,
  "changePct": -4.39,
  "marketCap": 77131524845
}
fsc-stock-price—065450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320lt04oa10jkyd3nf339signal-quote065500:price_move:2026-09-02quoteprice_move—065500—오리엔트정공 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 1153, "change": -37, "volume": 31950, "changePct"…
{
  "close": 1153,
  "change": -37,
  "volume": 31950,
  "changePct": -3.11,
  "marketCap": 41211577536
}
fsc-stock-price—065500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320ly04ob10jky2dgjn6zsignal-quote065510:price_move:2026-09-02quoteprice_move—065510—휴비츠 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 6940, "change": -240, "volume": 22423, "changePct…
{
  "close": 6940,
  "change": -240,
  "volume": 22423,
  "changePct": -3.34,
  "marketCap": 75492591300
}
fsc-stock-price—065510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320m304oc10jkgusl45rlsignal-quote065650:price_move:2026-09-02quoteprice_move—065650—하이퍼코퍼레이션 +2.59%positivenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 +2.59%.—
{ "close": 1864, "change": 47, "volume": 49804, "changePct":…
{
  "close": 1864,
  "change": 47,
  "volume": 49804,
  "changePct": 2.59,
  "marketCap": 20403319768
}
fsc-stock-price—065650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320m804od10jkgjx8ezl3signal-quote065660:price_move:2026-09-02quoteprice_move—065660—안트로젠 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 14890, "change": -520, "volume": 26179, "changePc…
{
  "close": 14890,
  "change": -520,
  "volume": 26179,
  "changePct": -3.37,
  "marketCap": 148990829000
}
fsc-stock-price—065660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320mi04of10jks8zb75lnsignal-quote065710:price_move:2026-09-02quoteprice_move—065710—서호전기 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 44950, "change": -1100, "volume": 9095, "changePc…
{
  "close": 44950,
  "change": -1100,
  "volume": 9095,
  "changePct": -2.39,
  "marketCap": 231492500000
}
fsc-stock-price—065710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320mo04og10jkcnjcd7ylsignal-quote065770:price_move:2026-09-02quoteprice_move—065770—CS -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 1218, "change": -29, "volume": 113448, "changePct…
{
  "close": 1218,
  "change": -29,
  "volume": 113448,
  "changePct": -2.33,
  "marketCap": 12807347952
}
fsc-stock-price—065770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320mt04oh10jkafjvmxv7signal-quote066310:price_move:2026-09-02quoteprice_move—066310—큐에스아이 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 7160, "change": -280, "volume": 37679, "changePct…
{
  "close": 7160,
  "change": -280,
  "volume": 37679,
  "changePct": -3.76,
  "marketCap": 66384806360
}
fsc-stock-price—066310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320my04oi10jkkdou4jljsignal-quote066360:price_move:2026-09-02quoteprice_move—066360—체리부로 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 1386, "change": -84, "volume": 38778, "changePct"…
{
  "close": 1386,
  "change": -84,
  "volume": 38778,
  "changePct": -5.71,
  "marketCap": 33230745702
}
fsc-stock-price—066360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320n304oj10jkhhg8nwv6signal-quote066430:price_move:2026-09-02quoteprice_move—066430—아이로보틱스 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 2070, "change": -60, "volume": 269528, "changePct…
{
  "close": 2070,
  "change": -60,
  "volume": 269528,
  "changePct": -2.82,
  "marketCap": 81047695320
}
fsc-stock-price—066430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320n904ok10jkjbdzx3uqsignal-quote066570:price_move:2026-09-02quoteprice_moveLG전자066570—LG전자 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 200500, "change": -6000, "volume": 545922, "chang…
{
  "close": 200500,
  "change": -6000,
  "volume": 545922,
  "changePct": -2.91,
  "marketCap": 32658369919000
}
fsc-stock-price—066570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320ne04ol10jk7d2wbw3qsignal-quote066590:price_move:2026-09-02quoteprice_move—066590—스모트로닉 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 2470, "change": -90, "volume": 53938, "changePct"…
{
  "close": 2470,
  "change": -90,
  "volume": 53938,
  "changePct": -3.52,
  "marketCap": 95534504390
}
fsc-stock-price—066590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320nj04om10jkrk2aia5dsignal-quote066670:price_move:2026-09-02quoteprice_move—066670—디티씨 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 3300, "change": 95, "volume": 15145, "changePct":…
{
  "close": 3300,
  "change": 95,
  "volume": 15145,
  "changePct": 2.96,
  "marketCap": 61683329400
}
fsc-stock-price—066670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320no04on10jkqkp7taa0signal-quote066970:price_move:2026-09-02quoteprice_move—066970—엘앤에프 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 124700, "change": -6500, "volume": 624819, "chang…
{
  "close": 124700,
  "change": -6500,
  "volume": 624819,
  "changePct": -4.95,
  "marketCap": 5073377351400
}
fsc-stock-price—066970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320nt04oo10jkd0avfg3osignal-quote066980:price_move:2026-09-02quoteprice_move—066980—한성크린텍 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 1538, "change": -33, "volume": 363728, "changePct…
{
  "close": 1538,
  "change": -33,
  "volume": 363728,
  "changePct": -2.1,
  "marketCap": 82700110214
}
fsc-stock-price—066980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320ny04op10jkxd2rbluosignal-quote067080:price_move:2026-09-02quoteprice_move—067080—대화제약 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 10870, "change": -390, "volume": 291901, "changeP…
{
  "close": 10870,
  "change": -390,
  "volume": 291901,
  "changePct": -3.46,
  "marketCap": 202362985500
}
fsc-stock-price—067080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320o304oq10jkvw7g5nvasignal-quote067160:price_move:2026-09-02quoteprice_move—067160—SOOP -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 37850, "change": -800, "volume": 25941, "changePc…
{
  "close": 37850,
  "change": -800,
  "volume": 25941,
  "changePct": -2.07,
  "marketCap": 435076930950
}
fsc-stock-price—067160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320o904or10jkqlnhdorosignal-quote067170:price_move:2026-09-02quoteprice_move—067170—오텍 -5.85%negativehigh일간 등락 5.85%공식 종가 스냅샷 기준 전일 대비 -5.85%.—
{ "close": 2495, "change": -155, "volume": 377010, "changePc…
{
  "close": 2495,
  "change": -155,
  "volume": 377010,
  "changePct": -5.85,
  "marketCap": 68514808275
}
fsc-stock-price—067170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320oe04os10jkz3p5tg6gsignal-quote067290:price_move:2026-09-02quoteprice_move—067290—JW신약 +3.68%positivenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 +3.68%.—
{ "close": 3100, "change": 110, "volume": 55797861, "changeP…
{
  "close": 3100,
  "change": 110,
  "volume": 55797861,
  "changePct": 3.68,
  "marketCap": 173715019300
}
fsc-stock-price—067290:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320oj04ot10jk5svhhl9asignal-quote067630:price_move:2026-09-02quoteprice_move—067630—HLB생명과학 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 2660, "change": -80, "volume": 107881, "changePct…
{
  "close": 2660,
  "change": -80,
  "volume": 107881,
  "changePct": -2.92,
  "marketCap": 324299374280
}
fsc-stock-price—067630:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320oo04ou10jkcal8q0ptsignal-quote067770:price_move:2026-09-02quoteprice_move—067770—세진티에스 +2.88%positivenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 +2.88%.—
{ "close": 2855, "change": 80, "volume": 68925, "changePct":…
{
  "close": 2855,
  "change": 80,
  "volume": 68925,
  "changePct": 2.88,
  "marketCap": 23972273015
}
fsc-stock-price—067770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320oz04ow10jka73spsi2signal-quote068050:price_move:2026-09-02quoteprice_move—068050—팬엔터테인먼트 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 1186, "change": 26, "volume": 48892, "changePct":…
{
  "close": 1186,
  "change": 26,
  "volume": 48892,
  "changePct": 2.24,
  "marketCap": 32845174136
}
fsc-stock-price—068050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320p404ox10jkvkpul01vsignal-quote068790:price_move:2026-09-02quoteprice_move—068790—DMS -8.65%negativehigh일간 등락 8.65%공식 종가 스냅샷 기준 전일 대비 -8.65%.—
{ "close": 6550, "change": -620, "volume": 69960, "changePct…
{
  "close": 6550,
  "change": -620,
  "volume": 69960,
  "changePct": -8.65,
  "marketCap": 147834967200
}
fsc-stock-price—068790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320p904oy10jknqnivlfmsignal-quote069410:price_move:2026-09-02quoteprice_move—069410—엔텔스 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 2690, "change": -65, "volume": 9074, "changePct":…
{
  "close": 2690,
  "change": -65,
  "volume": 9074,
  "changePct": -2.36,
  "marketCap": 27558576560
}
fsc-stock-price—069410:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320pe04oz10jk7sreps82signal-quote069540:price_move:2026-09-02quoteprice_move—069540—빛과전자 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2765, "change": -75, "volume": 2654694, "changePc…
{
  "close": 2765,
  "change": -75,
  "volume": 2654694,
  "changePct": -2.64,
  "marketCap": 311593095205
}
fsc-stock-price—069540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320pj04p010jk093a3m9zsignal-quote069620:price_move:2026-09-02quoteprice_move—069620—대웅제약 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 124100, "change": -2700, "volume": 22809, "change…
{
  "close": 124100,
  "change": -2700,
  "volume": 22809,
  "changePct": -2.13,
  "marketCap": 1437893957500
}
fsc-stock-price—069620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320pp04p110jknwqjt4wnsignal-quote069920:price_move:2026-09-02quoteprice_move—069920—엑시온그룹 +3.19%positivenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 +3.19%.—
{ "close": 1389, "change": 43, "volume": 310388, "changePct"…
{
  "close": 1389,
  "change": 43,
  "volume": 310388,
  "changePct": 3.19,
  "marketCap": 20016121995
}
fsc-stock-price—069920:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320pu04p210jk5j2nm7g1signal-quote069960:price_move:2026-09-02quoteprice_move—069960—현대백화점 -5.21%negativehigh일간 등락 5.21%공식 종가 스냅샷 기준 전일 대비 -5.21%.—
{ "close": 92700, "change": -5100, "volume": 170820, "change…
{
  "close": 92700,
  "change": -5100,
  "volume": 170820,
  "changePct": -5.21,
  "marketCap": 1999067342400
}
fsc-stock-price—069960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320pz04p310jkfqcl3cknsignal-quote070300:price_move:2026-09-02quoteprice_move—070300—퀀텀레일 -4.60%negativenormal일간 등락 4.60%공식 종가 스냅샷 기준 전일 대비 -4.60%.—
{ "close": 1515, "change": -73, "volume": 379766, "changePct…
{
  "close": 1515,
  "change": -73,
  "volume": 379766,
  "changePct": -4.6,
  "marketCap": 53819964435
}
fsc-stock-price—070300:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320q404p410jkkhj7bzvwsignal-quote071050:price_move:2026-09-02quoteprice_move—071050—한국금융지주 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 185400, "change": -5600, "volume": 193265, "chang…
{
  "close": 185400,
  "change": -5600,
  "volume": 193265,
  "changePct": -2.93,
  "marketCap": 10331598916800
}
fsc-stock-price—071050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320q904p510jkbzn92lvpsignal-quote071055:price_move:2026-09-02quoteprice_move—071055—한국금융지주우 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 149300, "change": -3100, "volume": 6481, "changeP…
{
  "close": 149300,
  "change": -3100,
  "volume": 6481,
  "changePct": -2.03,
  "marketCap": 874636874300
}
fsc-stock-price—071055:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320qf04p610jko41eqpqysignal-quote071200:price_move:2026-09-02quoteprice_move—071200—인피니트헬스케어 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 9320, "change": -290, "volume": 18406, "changePct…
{
  "close": 9320,
  "change": -290,
  "volume": 18406,
  "changePct": -3.02,
  "marketCap": 227374988560
}
fsc-stock-price—071200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320qk04p710jkfum9aychsignal-quote071670:price_move:2026-09-02quoteprice_move—071670—에이테크솔루션 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 4930, "change": -150, "volume": 17142, "changePct…
{
  "close": 4930,
  "change": -150,
  "volume": 17142,
  "changePct": -2.95,
  "marketCap": 49300000000
}
fsc-stock-price—071670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320qp04p810jkdub2s6snsignal-quote071950:price_move:2026-09-02quoteprice_move—071950—코아스 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 1759, "change": -45, "volume": 58910, "changePct"…
{
  "close": 1759,
  "change": -45,
  "volume": 58910,
  "changePct": -2.49,
  "marketCap": 25433724005
}
fsc-stock-price—071950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320qu04p910jk6y9k9qugsignal-quote071970:price_move:2026-09-02quoteprice_move—071970—HD현대마린엔진 -6.41%negativehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 -6.41%.—
{ "close": 48950, "change": -3350, "volume": 160436, "change…
{
  "close": 48950,
  "change": -3350,
  "volume": 160436,
  "changePct": -6.41,
  "marketCap": 1660457180250
}
fsc-stock-price—071970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320qz04pa10jkpmvy1q62signal-quote072770:price_move:2026-09-02quoteprice_move—072770—멤레이비티 -4.39%negativenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 -4.39%.—
{ "close": 936, "change": -43, "volume": 75559, "changePct":…
{
  "close": 936,
  "change": -43,
  "volume": 75559,
  "changePct": -4.39,
  "marketCap": 38855323728
}
fsc-stock-price—072770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320r504pb10jku8p2gsacsignal-quote073010:price_move:2026-09-02quoteprice_move—073010—케이에스피 -5.41%negativehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 -5.41%.—
{ "close": 2710, "change": -155, "volume": 115266, "changePc…
{
  "close": 2710,
  "change": -155,
  "volume": 115266,
  "changePct": -5.41,
  "marketCap": 108918287500
}
fsc-stock-price—073010:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
cmtm320rf04pd10jkix1o9cltsignal-quote073240:price_move:2026-09-02quoteprice_move—073240—금호타이어 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 7130, "change": -320, "volume": 1708894, "changeP…
{
  "close": 7130,
  "change": -320,
  "volume": 1708894,
  "changePct": -4.3,
  "marketCap": 2048165846310
}
fsc-stock-price—073240:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:17—2026-09-04 07:14:46
26,893건 중 2,401–2,450← 이전49 / 538 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬