Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm320bf04me10jkrzn0kt0msignal-quote052400:price_move:2026-09-02quoteprice_move—052400—코나아이 -4.93%negativenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 -4.93%.—
{ "close": 37600, "change": -1950, "volume": 53619, "changeP…
{
  "close": 37600,
  "change": -1950,
  "volume": 53619,
  "changePct": -4.93,
  "marketCap": 547579741600
}
fsc-stock-price—052400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320bl04mf10jkgm61jd4wsignal-quote052420:price_move:2026-09-02quoteprice_move—052420—오성첨단소재 -5.15%negativehigh일간 등락 5.15%공식 종가 스냅샷 기준 전일 대비 -5.15%.—
{ "close": 9760, "change": -530, "volume": 51883, "changePct…
{
  "close": 9760,
  "change": -530,
  "volume": 51883,
  "changePct": -5.15,
  "marketCap": 95082007840
}
fsc-stock-price—052420:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320br04mg10jkcozndys4signal-quote052460:price_move:2026-09-02quoteprice_move—052460—아이크래프트 -11.09%negativecritical일간 등락 11.09%공식 종가 스냅샷 기준 전일 대비 -11.09%.—
{ "close": 4650, "change": -580, "volume": 1286488, "changeP…
{
  "close": 4650,
  "change": -580,
  "volume": 1286488,
  "changePct": -11.09,
  "marketCap": 67926902400
}
fsc-stock-price—052460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320bz04mh10jkczdhjng7signal-quote052690:price_move:2026-09-02quoteprice_move—052690—한전기술 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 105800, "change": -4700, "volume": 185066, "chang…
{
  "close": 105800,
  "change": -4700,
  "volume": 185066,
  "changePct": -4.25,
  "marketCap": 4043676000000
}
fsc-stock-price—052690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320c704mi10jko0dnj4n6signal-quote052860:price_move:2026-09-02quoteprice_move—052860—아이앤씨 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 6120, "change": -180, "volume": 89938, "changePct…
{
  "close": 6120,
  "change": -180,
  "volume": 89938,
  "changePct": -2.86,
  "marketCap": 109345146480
}
fsc-stock-price—052860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320ce04mj10jkbnjmuwpjsignal-quote052960:price_move:2026-09-02quoteprice_move—052960—태양3C +3.90%positivenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 +3.90%.—
{ "close": 3595, "change": 135, "volume": 11, "changePct": 3…
{
  "close": 3595,
  "change": 135,
  "volume": 11,
  "changePct": 3.9,
  "marketCap": 17569045410
}
fsc-stock-price—052960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320ck04mk10jkbb7g1ktmsignal-quote053030:price_move:2026-09-02quoteprice_move—053030—바이넥스 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 6910, "change": -230, "volume": 41476, "changePct…
{
  "close": 6910,
  "change": -230,
  "volume": 41476,
  "changePct": -3.22,
  "marketCap": 225847739080
}
fsc-stock-price—053030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320cy04mm10jkdd8ik0hmsignal-quote053350:price_move:2026-09-02quoteprice_move—053350—이니텍 +7.18%positivehigh일간 등락 7.18%공식 종가 스냅샷 기준 전일 대비 +7.18%.—
{ "close": 4480, "change": 300, "volume": 238673, "changePct…
{
  "close": 4480,
  "change": 300,
  "volume": 238673,
  "changePct": 7.18,
  "marketCap": 98654371200
}
fsc-stock-price—053350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm320d604mn10jk7ip5w6xmsignal-quote053690:price_move:2026-09-02quoteprice_move—053690—한미글로벌 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 20550, "change": -1150, "volume": 207715, "change…
{
  "close": 20550,
  "change": -1150,
  "volume": 207715,
  "changePct": -5.3,
  "marketCap": 225177652500
}
fsc-stock-price—053690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320dd04mo10jk4dnzjog5signal-quote053700:price_move:2026-09-02quoteprice_move—053700—삼보모터스 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 3920, "change": -105, "volume": 95977, "changePct…
{
  "close": 3920,
  "change": -105,
  "volume": 95977,
  "changePct": -2.61,
  "marketCap": 104725767440
}
fsc-stock-price—053700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320dj04mp10jk8d3avl3rsignal-quote053950:price_move:2026-09-02quoteprice_move—053950—경남제약 +29.77%positivecritical일간 등락 29.77%공식 종가 스냅샷 기준 전일 대비 +29.77%.—
{ "close": 2210, "change": 507, "volume": 2135210, "changePc…
{
  "close": 2210,
  "change": 507,
  "volume": 2135210,
  "changePct": 29.77,
  "marketCap": 43359424290
}
fsc-stock-price—053950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320dr04mq10jktkcf7ofpsignal-quote053980:price_move:2026-09-02quoteprice_move—053980—오상자이엘 -4.12%negativenormal일간 등락 4.12%공식 종가 스냅샷 기준 전일 대비 -4.12%.—
{ "close": 2445, "change": -105, "volume": 105439, "changePc…
{
  "close": 2445,
  "change": -105,
  "volume": 105439,
  "changePct": -4.12,
  "marketCap": 46412904435
}
fsc-stock-price—053980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320dx04mr10jkj2izg45ysignal-quote054210:price_move:2026-09-02quoteprice_move—054210—이랜텍 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 6820, "change": -200, "volume": 39438, "changePct…
{
  "close": 6820,
  "change": -200,
  "volume": 39438,
  "changePct": -2.85,
  "marketCap": 172486052200
}
fsc-stock-price—054210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320e304ms10jkg8b6yem7signal-quote054300:price_move:2026-09-02quoteprice_move—054300—팬스타엔터프라이즈 +6.87%positivehigh일간 등락 6.87%공식 종가 스냅샷 기준 전일 대비 +6.87%.—
{ "close": 1136, "change": 73, "volume": 747240, "changePct"…
{
  "close": 1136,
  "change": 73,
  "volume": 747240,
  "changePct": 6.87,
  "marketCap": 65741393520
}
fsc-stock-price—054300:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320e804mt10jktl50uvwxsignal-quote054410:price_move:2026-09-02quoteprice_move—054410—케이피티유 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 3315, "change": -125, "volume": 9637, "changePct"…
{
  "close": 3315,
  "change": -125,
  "volume": 9637,
  "changePct": -3.63,
  "marketCap": 18983161860
}
fsc-stock-price—054410:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ed04mu10jknndqvvdgsignal-quote054450:price_move:2026-09-02quoteprice_move—054450—텔레칩스 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 9480, "change": -340, "volume": 27907, "changePct…
{
  "close": 9480,
  "change": -340,
  "volume": 27907,
  "changePct": -3.46,
  "marketCap": 143567328840
}
fsc-stock-price—054450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320en04mw10jkf9gcu02osignal-quote056080:price_move:2026-09-02quoteprice_move—056080—유진로봇 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 11380, "change": -330, "volume": 154518, "changeP…
{
  "close": 11380,
  "change": -330,
  "volume": 154518,
  "changePct": -2.82,
  "marketCap": 435119830680
}
fsc-stock-price—056080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320es04mx10jkfqa5txbcsignal-quote056090:price_move:2026-09-02quoteprice_move—056090—시지메드텍 +3.39%positivenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 +3.39%.—
{ "close": 1189, "change": 39, "volume": 731614, "changePct"…
{
  "close": 1189,
  "change": 39,
  "volume": 731614,
  "changePct": 3.39,
  "marketCap": 122774993804
}
fsc-stock-price—056090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ey04my10jkr291vlw7signal-quote056190:price_move:2026-09-02quoteprice_move—056190—SFA -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 23600, "change": -950, "volume": 75901, "changePc…
{
  "close": 23600,
  "change": -950,
  "volume": 75901,
  "changePct": -3.87,
  "marketCap": 847446736000
}
fsc-stock-price—056190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320f804n010jkgpqebtdlsignal-quote056730:price_move:2026-09-02quoteprice_move—056730—CNT85 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 1226, "change": -40, "volume": 14927, "changePct"…
{
  "close": 1226,
  "change": -40,
  "volume": 14927,
  "changePct": -3.16,
  "marketCap": 18172062562
}
fsc-stock-price—056730:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320fd04n110jkuavdka56signal-quote057540:price_move:2026-09-02quoteprice_move—057540—옴니시스템 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 587, "change": -20, "volume": 100017, "changePct"…
{
  "close": 587,
  "change": -20,
  "volume": 100017,
  "changePct": -3.29,
  "marketCap": 34864435316
}
fsc-stock-price—057540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320fi04n210jkxsi7x8bjsignal-quote058110:price_move:2026-09-02quoteprice_move—058110—멕아이씨에스 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 1646, "change": -46, "volume": 14166, "changePct"…
{
  "close": 1646,
  "change": -46,
  "volume": 14166,
  "changePct": -2.72,
  "marketCap": 26419172380
}
fsc-stock-price—058110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320fo04n310jkj5gmnge4signal-quote058430:price_move:2026-09-02quoteprice_move—058430—포스코스틸리온 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 4530, "change": -215, "volume": 272987, "changePc…
{
  "close": 4530,
  "change": -215,
  "volume": 272987,
  "changePct": -4.53,
  "marketCap": 271800000000
}
fsc-stock-price—058430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320fu04n410jkr6fxohzqsignal-quote058450:price_move:2026-09-02quoteprice_move—058450—한주에이알티 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1645, "change": -79, "volume": 272820, "changePct…
{
  "close": 1645,
  "change": -79,
  "volume": 272820,
  "changePct": -4.58,
  "marketCap": 8879663940
}
fsc-stock-price—058450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320fz04n510jk74dw00kksignal-quote058610:price_move:2026-09-02quoteprice_move—058610—에스피지 -5.54%negativehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 -5.54%.—
{ "close": 85300, "change": -5000, "volume": 165145, "change…
{
  "close": 85300,
  "change": -5000,
  "volume": 165145,
  "changePct": -5.54,
  "marketCap": 1891728808000
}
fsc-stock-price—058610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320g404n610jk07cdnlsusignal-quote058730:price_move:2026-09-02quoteprice_move—058730—다스코 +10.52%positivecritical일간 등락 10.52%공식 종가 스냅샷 기준 전일 대비 +10.52%.—
{ "close": 3940, "change": 375, "volume": 14580630, "changeP…
{
  "close": 3940,
  "change": 375,
  "volume": 14580630,
  "changePct": 10.52,
  "marketCap": 79789928940
}
fsc-stock-price—058730:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320g904n710jkk8jzdcw4signal-quote058820:price_move:2026-09-02quoteprice_move—058820—CMG제약 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 582, "change": -38, "volume": 1803392, "changePct…
{
  "close": 582,
  "change": -38,
  "volume": 1803392,
  "changePct": -6.13,
  "marketCap": 86207909592
}
fsc-stock-price—058820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ge04n810jk3n8r5xfmsignal-quote058970:price_move:2026-09-02quoteprice_move—058970—엠로 -4.93%negativenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 -4.93%.—
{ "close": 15810, "change": -820, "volume": 37723, "changePc…
{
  "close": 15810,
  "change": -820,
  "volume": 37723,
  "changePct": -4.93,
  "marketCap": 195455773140
}
fsc-stock-price—058970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320gj04n910jkejomlg20signal-quote059090:price_move:2026-09-02quoteprice_move—059090—미코 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 18180, "change": -620, "volume": 75258, "changePc…
{
  "close": 18180,
  "change": -620,
  "volume": 75258,
  "changePct": -3.3,
  "marketCap": 607517024040
}
fsc-stock-price—059090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320gn04na10jkjtxcexl4signal-quote059100:price_move:2026-09-02quoteprice_move—059100—아이컴포넌트 +3.26%positivenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 +3.26%.—
{ "close": 6970, "change": 220, "volume": 54095, "changePct"…
{
  "close": 6970,
  "change": 220,
  "volume": 54095,
  "changePct": 3.26,
  "marketCap": 49283894200
}
fsc-stock-price—059100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320gs04nb10jkne2mrroxsignal-quote059120:price_move:2026-09-02quoteprice_move—059120—아진엑스텍 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 6160, "change": -200, "volume": 166602, "changePc…
{
  "close": 6160,
  "change": -200,
  "volume": 166602,
  "changePct": -3.14,
  "marketCap": 112790006560
}
fsc-stock-price—059120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320gy04nc10jk4iqvaqr7signal-quote059270:price_move:2026-09-02quoteprice_move—059270—해성에어로보틱스 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 5370, "change": -210, "volume": 38384, "changePct…
{
  "close": 5370,
  "change": -210,
  "volume": 38384,
  "changePct": -3.76,
  "marketCap": 59957655630
}
fsc-stock-price—059270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320h304nd10jkw547orowsignal-quote060250:price_move:2026-09-02quoteprice_move—060250—NHN KCP -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 14660, "change": -410, "volume": 259987, "changeP…
{
  "close": 14660,
  "change": -410,
  "volume": 259987,
  "changePct": -2.72,
  "marketCap": 588754557260
}
fsc-stock-price—060250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320h804ne10jkqibqphpnsignal-quote060280:price_move:2026-09-02quoteprice_move—060280—큐렉소 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 8330, "change": -180, "volume": 94413, "changePct…
{
  "close": 8330,
  "change": -180,
  "volume": 94413,
  "changePct": -2.12,
  "marketCap": 343694050700
}
fsc-stock-price—060280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320hd04nf10jkf8fmmst1signal-quote060310:price_move:2026-09-02quoteprice_move—060310—3S -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 1123, "change": -24, "volume": 40233, "changePct"…
{
  "close": 1123,
  "change": -24,
  "volume": 40233,
  "changePct": -2.09,
  "marketCap": 59585301920
}
fsc-stock-price—060310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ho04nh10jkobwxpnrrsignal-quote060380:price_move:2026-09-02quoteprice_move—060380—동양에스텍 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 1277, "change": -41, "volume": 25981, "changePct"…
{
  "close": 1277,
  "change": -41,
  "volume": 25981,
  "changePct": -3.11,
  "marketCap": 25156900000
}
fsc-stock-price—060380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ht04ni10jkw7o7bctmsignal-quote060480:price_move:2026-09-02quoteprice_move—060480—국일신동 +8.15%positivehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 +8.15%.—
{ "close": 1486, "change": 112, "volume": 260493, "changePct…
{
  "close": 1486,
  "change": 112,
  "volume": 260493,
  "changePct": 8.15,
  "marketCap": 16479740000
}
fsc-stock-price—060480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320hy04nj10jk3zvq1rbusignal-quote060540:price_move:2026-09-02quoteprice_move—060540—에스에이티 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1291, "change": -29, "volume": 15225, "changePct"…
{
  "close": 1291,
  "change": -29,
  "volume": 15225,
  "changePct": -2.2,
  "marketCap": 33737617794
}
fsc-stock-price—060540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320i304nk10jkdnrzf4ynsignal-quote060560:price_move:2026-09-02quoteprice_move—060560—HC홈센타 +5.04%positivehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 +5.04%.—
{ "close": 2065, "change": 99, "volume": 12171, "changePct":…
{
  "close": 2065,
  "change": 99,
  "volume": 12171,
  "changePct": 5.04,
  "marketCap": 52426222065
}
fsc-stock-price—060560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320i804nl10jkldjvgllmsignal-quote060720:price_move:2026-09-02quoteprice_move—060720—KH바텍 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 10540, "change": -570, "volume": 113982, "changeP…
{
  "close": 10540,
  "change": -570,
  "volume": 113982,
  "changePct": -5.13,
  "marketCap": 249560238680
}
fsc-stock-price—060720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320id04nm10jkk1swzvzksignal-quote060900:price_move:2026-09-02quoteprice_move—060900—에이전트AI +2.88%positivenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 +2.88%.—
{ "close": 3755, "change": 105, "volume": 71105, "changePct"…
{
  "close": 3755,
  "change": 105,
  "volume": 71105,
  "changePct": 2.88,
  "marketCap": 24571916430
}
fsc-stock-price—060900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ii04nn10jkjc027z1usignal-quote060980:price_move:2026-09-02quoteprice_move—060980—HL홀딩스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 39650, "change": -850, "volume": 8775, "changePct…
{
  "close": 39650,
  "change": -850,
  "volume": 8775,
  "changePct": -2.1,
  "marketCap": 359976283550
}
fsc-stock-price—060980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320io04no10jk9toz3i2isignal-quote061090:price_move:2026-09-02quoteprice_move—061090—세나테크놀로지 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 38700, "change": -1650, "volume": 20457, "changeP…
{
  "close": 38700,
  "change": -1650,
  "volume": 20457,
  "changePct": -4.09,
  "marketCap": 211594185000
}
fsc-stock-price—061090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320it04np10jkhnx9rqs4signal-quote061970:price_move:2026-09-02quoteprice_move—061970—LB세미콘 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 3855, "change": -165, "volume": 965249, "changePc…
{
  "close": 3855,
  "change": -165,
  "volume": 965249,
  "changePct": -4.1,
  "marketCap": 270169988130
}
fsc-stock-price—061970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320iy04nq10jkg3ftt99usignal-quote062040:price_move:2026-09-02quoteprice_move—062040—산일전기 -6.03%negativehigh일간 등락 6.03%공식 종가 스냅샷 기준 전일 대비 -6.03%.—
{ "close": 183800, "change": -11800, "volume": 172912, "chan…
{
  "close": 183800,
  "change": -11800,
  "volume": 172912,
  "changePct": -6.03,
  "marketCap": 5632155830000
}
fsc-stock-price—062040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320j304nr10jk93ur5gsbsignal-quote062970:price_move:2026-09-02quoteprice_move—062970—한국첨단소재 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 1914, "change": -85, "volume": 597156, "changePct…
{
  "close": 1914,
  "change": -85,
  "volume": 597156,
  "changePct": -4.25,
  "marketCap": 54633803598
}
fsc-stock-price—062970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320j804ns10jkw2h12bogsignal-quote063080:price_move:2026-09-02quoteprice_move—063080—컴투스홀딩스 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 13300, "change": -350, "volume": 58304, "changePc…
{
  "close": 13300,
  "change": -350,
  "volume": 58304,
  "changePct": -2.56,
  "marketCap": 87716053600
}
fsc-stock-price—063080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320je04nt10jkbuqzagussignal-quote063160:price_move:2026-09-02quoteprice_move—063160—종근당바이오 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 13730, "change": -370, "volume": 5874, "changePct…
{
  "close": 13730,
  "change": -370,
  "volume": 5874,
  "changePct": -2.62,
  "marketCap": 75322258260
}
fsc-stock-price—063160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320jj04nu10jkhqpshgkhsignal-quote063170:price_move:2026-09-02quoteprice_move—063170—서울옥션 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 6160, "change": -140, "volume": 57824, "changePct…
{
  "close": 6160,
  "change": -140,
  "volume": 57824,
  "changePct": -2.22,
  "marketCap": 109489484720
}
fsc-stock-price—063170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320jo04nv10jkzo6fhdmqsignal-quote063440:price_move:2026-09-02quoteprice_move—063440—SM Life Design -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 1038, "change": -24, "volume": 33670, "changePct"…
{
  "close": 1038,
  "change": -24,
  "volume": 33670,
  "changePct": -2.26,
  "marketCap": 47041499832
}
fsc-stock-price—063440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
26,873건 중 2,351–2,400← 이전48 / 538 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬