Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm31zo704i210jk9pycnewjsignal-quote0220WL:price_move:2026-09-02quoteprice_move—0220WL—한화머시너리앤서비스홀딩스3우B -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 2970, "change": -70, "volume": 1205299, "changePc…
{
  "close": 2970,
  "change": -70,
  "volume": 1205299,
  "changePct": -2.3,
  "marketCap": 70208245800
}
fsc-stock-price—0220WL:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zog04i310jkxjqgk5amsignal-quote022100:price_move:2026-09-02quoteprice_move—022100—포스코DX -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 20900, "change": -800, "volume": 185170, "changeP…
{
  "close": 20900,
  "change": -800,
  "volume": 185170,
  "changePct": -3.69,
  "marketCap": 3177525836100
}
fsc-stock-price—022100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zop04i410jkvu9eq2wksignal-quote023160:price_move:2026-09-02quoteprice_move—023160—태광 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 24700, "change": -600, "volume": 115749, "changeP…
{
  "close": 24700,
  "change": -600,
  "volume": 115749,
  "changePct": -2.37,
  "marketCap": 638920877400
}
fsc-stock-price—023160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zov04i510jkcpn28l95signal-quote023530:price_move:2026-09-02quoteprice_move—023530—롯데쇼핑 -7.06%negativehigh일간 등락 7.06%공식 종가 스냅샷 기준 전일 대비 -7.06%.—
{ "close": 105300, "change": -8000, "volume": 217529, "chang…
{
  "close": 105300,
  "change": -8000,
  "volume": 217529,
  "changePct": -7.06,
  "marketCap": 2978805901500
}
fsc-stock-price—023530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zp804i610jk2u3ijmdksignal-quote023590:price_move:2026-09-02quoteprice_move—023590—다우기술 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 38550, "change": -900, "volume": 32641, "changePc…
{
  "close": 38550,
  "change": -900,
  "volume": 32641,
  "changePct": -2.28,
  "marketCap": 1668725877600
}
fsc-stock-price—023590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zpf04i710jkliaodaavsignal-quote023790:price_move:2026-09-02quoteprice_move—023790—동일스틸럭스 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 1280, "change": -44, "volume": 61865, "changePct"…
{
  "close": 1280,
  "change": -44,
  "volume": 61865,
  "changePct": -3.32,
  "marketCap": 16729354240
}
fsc-stock-price—023790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zpm04i810jkinkop68osignal-quote024060:price_move:2026-09-02quoteprice_move—024060—흥구석유 +13.32%positivecritical일간 등락 13.32%공식 종가 스냅샷 기준 전일 대비 +13.32%.—
{ "close": 11570, "change": 1360, "volume": 9160951, "change…
{
  "close": 11570,
  "change": 1360,
  "volume": 9160951,
  "changePct": 13.32,
  "marketCap": 173550000000
}
fsc-stock-price—024060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zpt04i910jkaeixiiajsignal-quote024740:price_move:2026-09-02quoteprice_move—024740—한일단조 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 2010, "change": -65, "volume": 168515, "changePct…
{
  "close": 2010,
  "change": -65,
  "volume": 168515,
  "changePct": -3.13,
  "marketCap": 66123068490
}
fsc-stock-price—024740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zpy04ia10jktxbbjm0vsignal-quote024840:price_move:2026-09-02quoteprice_move—024840—KBI메탈 -11.85%negativecritical일간 등락 11.85%공식 종가 스냅샷 기준 전일 대비 -11.85%.—
{ "close": 5430, "change": -730, "volume": 2726590, "changeP…
{
  "close": 5430,
  "change": -730,
  "volume": 2726590,
  "changePct": -11.85,
  "marketCap": 235071411480
}
fsc-stock-price—024840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zq904ic10jkuv0p2e0jsignal-quote024910:price_move:2026-09-02quoteprice_move—024910—경창산업 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 1577, "change": -38, "volume": 47501, "changePct"…
{
  "close": 1577,
  "change": -38,
  "volume": 47501,
  "changePct": -2.35,
  "marketCap": 56486570885
}
fsc-stock-price—024910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zqe04id10jkl06had4osignal-quote025320:price_move:2026-09-02quoteprice_move—025320—시노펙스 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 3825, "change": -175, "volume": 351092, "changePc…
{
  "close": 3825,
  "change": -175,
  "volume": 351092,
  "changePct": -4.38,
  "marketCap": 352673426475
}
fsc-stock-price—025320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zqo04if10jkmil6n9shsignal-quote025560:price_move:2026-09-02quoteprice_move—025560—미래산업 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 6350, "change": -150, "volume": 298710, "changePc…
{
  "close": 6350,
  "change": -150,
  "volume": 298710,
  "changePct": -2.31,
  "marketCap": 176394605300
}
fsc-stock-price—025560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zqt04ig10jkkv1iou8rsignal-quote025620:price_move:2026-09-02quoteprice_move—025620—차AI헬스케어 -4.78%negativenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 -4.78%.—
{ "close": 4780, "change": -240, "volume": 12352, "changePct…
{
  "close": 4780,
  "change": -240,
  "volume": 12352,
  "changePct": -4.78,
  "marketCap": 87014990940
}
fsc-stock-price—025620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zqy04ih10jk9tqek5ubsignal-quote025820:price_move:2026-09-02quoteprice_move—025820—이구산업 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 4260, "change": -150, "volume": 138585, "changePc…
{
  "close": 4260,
  "change": -150,
  "volume": 138585,
  "changePct": -3.4,
  "marketCap": 142462920000
}
fsc-stock-price—025820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zr304ii10jkcwp99fzrsignal-quote025870:price_move:2026-09-02quoteprice_move—025870—신라에스지 -26.74%negativecritical일간 등락 26.74%공식 종가 스냅샷 기준 전일 대비 -26.74%.—
{ "close": 1460, "change": -533, "volume": 415540, "changePc…
{
  "close": 1460,
  "change": -533,
  "volume": 415540,
  "changePct": -26.74,
  "marketCap": 5840000000
}
fsc-stock-price—025870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zr904ij10jk1jhm86xbsignal-quote025900:price_move:2026-09-02quoteprice_move—025900—동화기업 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 7090, "change": -360, "volume": 69375, "changePct…
{
  "close": 7090,
  "change": -360,
  "volume": 69375,
  "changePct": -4.83,
  "marketCap": 358451150650
}
fsc-stock-price—025900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zre04ik10jkm2ni4tndsignal-quote025950:price_move:2026-09-02quoteprice_move—025950—동신건설 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 10120, "change": -260, "volume": 14981, "changePc…
{
  "close": 10120,
  "change": -260,
  "volume": 14981,
  "changePct": -2.5,
  "marketCap": 85008000000
}
fsc-stock-price—025950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zrj04il10jkuhxjqp68signal-quote026040:price_move:2026-09-02quoteprice_move—026040—제이에스티나 +17.53%positivecritical일간 등락 17.53%공식 종가 스냅샷 기준 전일 대비 +17.53%.—
{ "close": 2615, "change": 390, "volume": 4449368, "changePc…
{
  "close": 2615,
  "change": 390,
  "volume": 4449368,
  "changePct": 17.53,
  "marketCap": 43157410850
}
fsc-stock-price—026040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zro04im10jksjpuqr3lsignal-quote026910:price_move:2026-09-02quoteprice_move—026910—광진실업 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 3505, "change": -75, "volume": 52747, "changePct"…
{
  "close": 3505,
  "change": -75,
  "volume": 52747,
  "changePct": -2.09,
  "marketCap": 27788782630
}
fsc-stock-price—026910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zrz04io10jkyzxawdlssignal-quote027050:price_move:2026-09-02quoteprice_move—027050—코리아나 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 1363, "change": -45, "volume": 105734, "changePct…
{
  "close": 1363,
  "change": -45,
  "volume": 105734,
  "changePct": -3.2,
  "marketCap": 54520000000
}
fsc-stock-price—027050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zs404ip10jkb10yleossignal-quote027360:price_move:2026-09-02quoteprice_move—027360—아주IB투자 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 3095, "change": -165, "volume": 1211203, "changeP…
{
  "close": 3095,
  "change": -165,
  "volume": 1211203,
  "changePct": -5.06,
  "marketCap": 374945031570
}
fsc-stock-price—027360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zs904iq10jksyo93nrksignal-quote027740:price_move:2026-09-02quoteprice_move—027740—마니커 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 1504, "change": -62, "volume": 102664, "changePct…
{
  "close": 1504,
  "change": -62,
  "volume": 102664,
  "changePct": -3.96,
  "marketCap": 47760443456
}
fsc-stock-price—027740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zsf04ir10jkryfvuw8fsignal-quote028050:price_move:2026-09-02quoteprice_move—028050—삼성E&A -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 43700, "change": -2100, "volume": 1031956, "chang…
{
  "close": 43700,
  "change": -2100,
  "volume": 1031956,
  "changePct": -4.59,
  "marketCap": 8565200000000
}
fsc-stock-price—028050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zsp04it10jk4ehaqfwzsignal-quote02826K:price_move:2026-09-02quoteprice_move—02826K—삼성물산우B -5.23%negativehigh일간 등락 5.23%공식 종가 스냅샷 기준 전일 대비 -5.23%.—
{ "close": 235500, "change": -13000, "volume": 4223, "change…
{
  "close": 235500,
  "change": -13000,
  "volume": 4223,
  "changePct": -5.23,
  "marketCap": 345617445000
}
fsc-stock-price—02826K:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zsu04iu10jkazsklpedsignal-quote028300:price_move:2026-09-02quoteprice_move—028300—HLB -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 33350, "change": -700, "volume": 637898, "changeP…
{
  "close": 33350,
  "change": -700,
  "volume": 637898,
  "changePct": -2.06,
  "marketCap": 4442160737050
}
fsc-stock-price—028300:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zsz04iv10jk9rrsjng6signal-quote029460:price_move:2026-09-02quoteprice_move—029460—케이씨 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 37400, "change": -1750, "volume": 44198, "changeP…
{
  "close": 37400,
  "change": -1750,
  "volume": 44198,
  "changePct": -4.47,
  "marketCap": 412168009000
}
fsc-stock-price—029460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zt404iw10jk6nxrgv8csignal-quote029480:price_move:2026-09-02quoteprice_move—029480—광무 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 1441, "change": -43, "volume": 35693, "changePct"…
{
  "close": 1441,
  "change": -43,
  "volume": 35693,
  "changePct": -2.9,
  "marketCap": 86055269212
}
fsc-stock-price—029480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zt904ix10jkmi03bqs6signal-quote029530:price_move:2026-09-02quoteprice_move—029530—신도리코 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 40150, "change": -900, "volume": 4303, "changePct…
{
  "close": 40150,
  "change": -900,
  "volume": 4303,
  "changePct": -2.19,
  "marketCap": 390086519350
}
fsc-stock-price—029530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zte04iy10jkvlaekkqnsignal-quote030520:price_move:2026-09-02quoteprice_move—030520—한컴 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 17450, "change": -540, "volume": 123335, "changeP…
{
  "close": 17450,
  "change": -540,
  "volume": 123335,
  "changePct": -3,
  "marketCap": 421936532800
}
fsc-stock-price—030520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zto04j010jk94pmql07signal-quote031310:price_move:2026-09-02quoteprice_move—031310—아이즈비전 +3.91%positivenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 +3.91%.—
{ "close": 1009, "change": 38, "volume": 133390, "changePct"…
{
  "close": 1009,
  "change": 38,
  "volume": 133390,
  "changePct": 3.91,
  "marketCap": 30014370859
}
fsc-stock-price—031310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31ztu04j110jkeoxhh7amsignal-quote031330:price_move:2026-09-02quoteprice_move—031330—에스에이엠티 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 7890, "change": -210, "volume": 316772, "changePc…
{
  "close": 7890,
  "change": -210,
  "volume": 316772,
  "changePct": -2.59,
  "marketCap": 788961078630
}
fsc-stock-price—031330:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31ztz04j210jkhgg5otewsignal-quote031430:price_move:2026-09-02quoteprice_move—031430—신세계인터내셔날 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 10430, "change": -420, "volume": 88608, "changePc…
{
  "close": 10430,
  "change": -420,
  "volume": 88608,
  "changePct": -3.87,
  "marketCap": 364903980000
}
fsc-stock-price—031430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zu404j310jk5etkbtxtsignal-quote032540:price_move:2026-09-02quoteprice_move—032540—TJ미디어 +5.79%positivehigh일간 등락 5.79%공식 종가 스냅샷 기준 전일 대비 +5.79%.—
{ "close": 3290, "change": 180, "volume": 47833, "changePct"…
{
  "close": 3290,
  "change": 180,
  "volume": 47833,
  "changePct": 5.79,
  "marketCap": 68752488770
}
fsc-stock-price—032540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zu904j410jkt2tt315wsignal-quote032580:price_move:2026-09-02quoteprice_move—032580—피델릭스 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 4595, "change": -115, "volume": 323558, "changePc…
{
  "close": 4595,
  "change": -115,
  "volume": 323558,
  "changePct": -2.44,
  "marketCap": 152241834080
}
fsc-stock-price—032580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zue04j510jkn60nlgqtsignal-quote032640:price_move:2026-09-02quoteprice_move—032640—LG유플러스 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 14890, "change": -330, "volume": 659886, "changeP…
{
  "close": 14890,
  "change": -330,
  "volume": 659886,
  "changePct": -2.17,
  "marketCap": 6319728929480
}
fsc-stock-price—032640:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zuj04j610jkaae9qdrvsignal-quote032680:price_move:2026-09-02quoteprice_move—032680—소프트센 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 928, "change": -25, "volume": 33593, "changePct":…
{
  "close": 928,
  "change": -25,
  "volume": 33593,
  "changePct": -2.62,
  "marketCap": 19354257568
}
fsc-stock-price—032680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zuo04j710jk4i42efy7signal-quote032750:price_move:2026-09-02quoteprice_move—032750—삼진 +2.52%positivenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 +2.52%.—
{ "close": 3050, "change": 75, "volume": 10674, "changePct":…
{
  "close": 3050,
  "change": 75,
  "volume": 10674,
  "changePct": 2.52,
  "marketCap": 27544922100
}
fsc-stock-price—032750:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zut04j810jki949550wsignal-quote032800:price_move:2026-09-02quoteprice_move—032800—판타지오 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 1465, "change": -65, "volume": 25534, "changePct"…
{
  "close": 1465,
  "change": -65,
  "volume": 25534,
  "changePct": -4.25,
  "marketCap": 22131790160
}
fsc-stock-price—032800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zuy04j910jkw9ksve0bsignal-quote032830:price_move:2026-09-02quoteprice_move—032830—삼성생명 -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 294000, "change": -15500, "volume": 269923, "chan…
{
  "close": 294000,
  "change": -15500,
  "volume": 269923,
  "changePct": -5.01,
  "marketCap": 58800000000000
}
fsc-stock-price—032830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zv304ja10jk6k6fapjgsignal-quote032850:price_move:2026-09-02quoteprice_move—032850—비트컴퓨터 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 3860, "change": -85, "volume": 15153, "changePct"…
{
  "close": 3860,
  "change": -85,
  "volume": 15153,
  "changePct": -2.15,
  "marketCap": 64165910980
}
fsc-stock-price—032850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zv904jb10jk85os1iftsignal-quote032860:price_move:2026-09-02quoteprice_move—032860—더라미 +3.97%positivenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 +3.97%.—
{ "close": 2880, "change": 110, "volume": 28604, "changePct"…
{
  "close": 2880,
  "change": 110,
  "volume": 28604,
  "changePct": 3.97,
  "marketCap": 23268015360
}
fsc-stock-price—032860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zvo04je10jkrlbis5afsignal-quote033130:price_move:2026-09-02quoteprice_move—033130—디지틀조선 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 1877, "change": -69, "volume": 95766, "changePct"…
{
  "close": 1877,
  "change": -69,
  "volume": 95766,
  "changePct": -3.55,
  "marketCap": 69665356159
}
fsc-stock-price—033130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zvt04jf10jk2t47mjs5signal-quote033160:price_move:2026-09-02quoteprice_move—033160—엠케이전자 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 14430, "change": 330, "volume": 1554039, "changeP…
{
  "close": 14430,
  "change": 330,
  "volume": 1554039,
  "changePct": 2.34,
  "marketCap": 354459356940
}
fsc-stock-price—033160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zvy04jg10jk6cdgdq5vsignal-quote033170:price_move:2026-09-02quoteprice_move—033170—시그네틱스 -6.24%negativehigh일간 등락 6.24%공식 종가 스냅샷 기준 전일 대비 -6.24%.—
{ "close": 1862, "change": -124, "volume": 110328, "changePc…
{
  "close": 1862,
  "change": -124,
  "volume": 110328,
  "changePct": -6.24,
  "marketCap": 31925224506
}
fsc-stock-price—033170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zw804ji10jkpin5dc0ssignal-quote033310:price_move:2026-09-02quoteprice_move—033310—엠투엔 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 1477, "change": 32, "volume": 76982, "changePct":…
{
  "close": 1477,
  "change": 32,
  "volume": 76982,
  "changePct": 2.21,
  "marketCap": 59039317512
}
fsc-stock-price—033310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zwe04jj10jk1xv6a70ksignal-quote033340:price_move:2026-09-02quoteprice_move—033340—좋은사람들 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 625, "change": 144, "volume": 32518626, "changePc…
{
  "close": 625,
  "change": 144,
  "volume": 32518626,
  "changePct": 29.94,
  "marketCap": 60594098750
}
fsc-stock-price—033340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zwj04jk10jkjfi6h3jssignal-quote033500:price_move:2026-09-02quoteprice_move—033500—동성화인텍 -6.82%negativehigh일간 등락 6.82%공식 종가 스냅샷 기준 전일 대비 -6.82%.—
{ "close": 16540, "change": -1210, "volume": 107587, "change…
{
  "close": 16540,
  "change": -1210,
  "volume": 107587,
  "changePct": -6.82,
  "marketCap": 496026230760
}
fsc-stock-price—033500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zwo04jl10jkeerjtej1signal-quote033530:price_move:2026-09-02quoteprice_move—033530—SJG세종 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 6830, "change": -200, "volume": 43505, "changePct…
{
  "close": 6830,
  "change": -200,
  "volume": 43505,
  "changePct": -2.84,
  "marketCap": 184767202170
}
fsc-stock-price—033530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zwt04jm10jk2tg9jrjvsignal-quote033540:price_move:2026-09-02quoteprice_move—033540—파라텍 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 3300, "change": -70, "volume": 11077, "changePct"…
{
  "close": 3300,
  "change": -70,
  "volume": 11077,
  "changePct": -2.08,
  "marketCap": 34482577800
}
fsc-stock-price—033540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zwy04jn10jkpp9km766signal-quote033790:price_move:2026-09-02quoteprice_move—033790—피노 -5.19%negativehigh일간 등락 5.19%공식 종가 스냅샷 기준 전일 대비 -5.19%.—
{ "close": 7850, "change": -430, "volume": 2877447, "changeP…
{
  "close": 7850,
  "change": -430,
  "volume": 2877447,
  "changePct": -5.19,
  "marketCap": 654076812950
}
fsc-stock-price—033790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
26,841건 중 2,201–2,250← 이전45 / 537 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬