Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm31zg504gj10jkmiiqhy75signal-quote013030:price_move:2026-09-02quoteprice_move—013030—하이록코리아 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 33200, "change": -800, "volume": 32680, "changePc…
{
  "close": 33200,
  "change": -800,
  "volume": 32680,
  "changePct": -2.35,
  "marketCap": 390702380800
}
fsc-stock-price—013030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zga04gk10jknmorrn9asignal-quote013700:price_move:2026-09-02quoteprice_move—013700—까뮤이앤씨 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 1730, "change": 37, "volume": 1097740, "changePct…
{
  "close": 1730,
  "change": 37,
  "volume": 1097740,
  "changePct": 2.19,
  "marketCap": 103368935900
}
fsc-stock-price—013700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgg04gl10jk76vz937fsignal-quote013870:price_move:2026-09-02quoteprice_move—013870—지엠비코리아 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 3860, "change": -130, "volume": 19312, "changePct…
{
  "close": 3860,
  "change": -130,
  "volume": 19312,
  "changePct": -3.26,
  "marketCap": 73619000800
}
fsc-stock-price—013870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgl04gm10jko6n22gwmsignal-quote014470:price_move:2026-09-02quoteprice_move—014470—부방 +4.50%positivenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 +4.50%.—
{ "close": 1044, "change": 45, "volume": 643543, "changePct"…
{
  "close": 1044,
  "change": 45,
  "volume": 643543,
  "changePct": 4.5,
  "marketCap": 62694559440
}
fsc-stock-price—014470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgq04gn10jkxjgkud0vsignal-quote014620:price_move:2026-09-02quoteprice_move—014620—성광벤드 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 29750, "change": -750, "volume": 101856, "changeP…
{
  "close": 29750,
  "change": -750,
  "volume": 101856,
  "changePct": -2.46,
  "marketCap": 790081579000
}
fsc-stock-price—014620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgv04go10jk8yjkh6zdsignal-quote014680:price_move:2026-09-02quoteprice_move—014680—한솔케미칼 -5.69%negativehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 -5.69%.—
{ "close": 193800, "change": -11700, "volume": 53434, "chang…
{
  "close": 193800,
  "change": -11700,
  "volume": 53434,
  "changePct": -5.69,
  "marketCap": 2091884176800
}
fsc-stock-price—014680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zh204gp10jknnabq4hvsignal-quote014820:price_move:2026-09-02quoteprice_move—014820—동원시스템즈 -6.32%negativehigh일간 등락 6.32%공식 종가 스냅샷 기준 전일 대비 -6.32%.—
{ "close": 21500, "change": -1450, "volume": 60813, "changeP…
{
  "close": 21500,
  "change": -1450,
  "volume": 60813,
  "changePct": -6.32,
  "marketCap": 623312563000
}
fsc-stock-price—014820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhc04gq10jkwdbaoa1esignal-quote014825:price_move:2026-09-02quoteprice_move—014825—동원시스템즈우 +2.30%positivenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 +2.30%.—
{ "close": 14230, "change": 320, "volume": 151, "changePct":…
{
  "close": 14230,
  "change": 320,
  "volume": 151,
  "changePct": 2.3,
  "marketCap": 3758299530
}
fsc-stock-price—014825:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhh04gr10jkw7xydl69signal-quote014830:price_move:2026-09-02quoteprice_move—014830—유니드 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 63500, "change": -2900, "volume": 12670, "changeP…
{
  "close": 63500,
  "change": -2900,
  "volume": 12670,
  "changePct": -4.37,
  "marketCap": 429742600000
}
fsc-stock-price—014830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhm04gs10jkw7heqq4lsignal-quote014910:price_move:2026-09-02quoteprice_move—014910—성문전자 +4.33%positivenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 +4.33%.—
{ "close": 2170, "change": 90, "volume": 459773, "changePct"…
{
  "close": 2170,
  "change": 90,
  "volume": 459773,
  "changePct": 4.33,
  "marketCap": 47430247690
}
fsc-stock-price—014910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhs04gt10jk93nutezksignal-quote014915:price_move:2026-09-02quoteprice_move—014915—성문전자우 -12.17%negativecritical일간 등락 12.17%공식 종가 스냅샷 기준 전일 대비 -12.17%.—
{ "close": 4725, "change": -655, "volume": 4031, "changePct"…
{
  "close": 4725,
  "change": -655,
  "volume": 4031,
  "changePct": -12.17,
  "marketCap": 2835000000
}
fsc-stock-price—014915:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zi204gv10jkv9nl1s4vsignal-quote014950:price_move:2026-09-02quoteprice_move—014950—삼익제약 -12.59%negativecritical일간 등락 12.59%공식 종가 스냅샷 기준 전일 대비 -12.59%.—
{ "close": 5970, "change": -860, "volume": 1588377, "changeP…
{
  "close": 5970,
  "change": -860,
  "volume": 1588377,
  "changePct": -12.59,
  "marketCap": 60103500360
}
fsc-stock-price—014950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zi704gw10jkkgydh1xwsignal-quote014990:price_move:2026-09-02quoteprice_move—014990—인디에프 +3.99%positivenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 +3.99%.—
{ "close": 4170, "change": 160, "volume": 6080081, "changePc…
{
  "close": 4170,
  "change": 160,
  "volume": 6080081,
  "changePct": 3.99,
  "marketCap": 62644237830
}
fsc-stock-price—014990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zic04gx10jkifon5g7wsignal-quote015260:price_move:2026-09-02quoteprice_move—015260—에이엔피 -7.47%negativehigh일간 등락 7.47%공식 종가 스냅샷 기준 전일 대비 -7.47%.—
{ "close": 285, "change": -23, "volume": 690301, "changePct"…
{
  "close": 285,
  "change": -23,
  "volume": 690301,
  "changePct": -7.47,
  "marketCap": 13428314790
}
fsc-stock-price—015260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zih04gy10jknzcmhv6lsignal-quote015590:price_move:2026-09-02quoteprice_move—015590—DKME -6.73%negativehigh일간 등락 6.73%공식 종가 스냅샷 기준 전일 대비 -6.73%.—
{ "close": 1371, "change": -99, "volume": 109240, "changePct…
{
  "close": 1371,
  "change": -99,
  "volume": 109240,
  "changePct": -6.73,
  "marketCap": 73206338268
}
fsc-stock-price—015590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zin04gz10jktu8m5cifsignal-quote0155E0:price_move:2026-09-02quoteprice_move—0155E0—해치텍 -7.02%negativehigh일간 등락 7.02%공식 종가 스냅샷 기준 전일 대비 -7.02%.—
{ "close": 13110, "change": -990, "volume": 712182, "changeP…
{
  "close": 13110,
  "change": -990,
  "volume": 712182,
  "changePct": -7.02,
  "marketCap": 71936536500
}
fsc-stock-price—0155E0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zis04h010jk9r1wlpv9signal-quote015750:price_move:2026-09-02quoteprice_move—015750—성우하이텍 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 5830, "change": -220, "volume": 189945, "changePc…
{
  "close": 5830,
  "change": -220,
  "volume": 189945,
  "changePct": -3.64,
  "marketCap": 466400000000
}
fsc-stock-price—015750:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zj204h210jksxrs9q4lsignal-quote015860:price_move:2026-09-02quoteprice_move—015860—일진홀딩스 -4.65%negativenormal일간 등락 4.65%공식 종가 스냅샷 기준 전일 대비 -4.65%.—
{ "close": 6360, "change": -310, "volume": 94424, "changePct…
{
  "close": 6360,
  "change": -310,
  "volume": 94424,
  "changePct": -4.65,
  "marketCap": 313849991880
}
fsc-stock-price—015860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zj704h310jkrwkwj2zgsignal-quote016100:price_move:2026-09-02quoteprice_move—016100—리더스코스메틱 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 1181, "change": 27, "volume": 252753, "changePct"…
{
  "close": 1181,
  "change": 27,
  "volume": 252753,
  "changePct": 2.34,
  "marketCap": 22558155814
}
fsc-stock-price—016100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjb04h410jkpwouwg3tsignal-quote016250:price_move:2026-09-02quoteprice_move—016250—SGC E&C -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 11710, "change": -290, "volume": 3075, "changePct…
{
  "close": 11710,
  "change": -290,
  "volume": 3075,
  "changePct": -2.42,
  "marketCap": 58983106060
}
fsc-stock-price—016250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjg04h510jk36amxkjisignal-quote016360:price_move:2026-09-02quoteprice_move—016360—삼성증권 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 85200, "change": -3100, "volume": 254460, "change…
{
  "close": 85200,
  "change": -3100,
  "volume": 254460,
  "changePct": -3.51,
  "marketCap": 7608360000000
}
fsc-stock-price—016360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjq04h710jksbtstjnqsignal-quote016610:price_move:2026-09-02quoteprice_move—016610—DB증권 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 9800, "change": -220, "volume": 48902, "changePct…
{
  "close": 9800,
  "change": -220,
  "volume": 48902,
  "changePct": -2.2,
  "marketCap": 415974612200
}
fsc-stock-price—016610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjw04h810jkw9wykssysignal-quote016880:price_move:2026-09-02quoteprice_move—016880—웅진 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 2035, "change": -60, "volume": 52063, "changePct"…
{
  "close": 2035,
  "change": -60,
  "volume": 52063,
  "changePct": -2.86,
  "marketCap": 162651607800
}
fsc-stock-price—016880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zk104h910jk08q601g1signal-quote016920:price_move:2026-09-02quoteprice_move—016920—카스 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 1086, "change": 28, "volume": 248393, "changePct"…
{
  "close": 1086,
  "change": 28,
  "volume": 248393,
  "changePct": 2.65,
  "marketCap": 27908822952
}
fsc-stock-price—016920:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zk604ha10jkt4av2hgdsignal-quote017000:price_move:2026-09-02quoteprice_move—017000—신원종합개발 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 2390, "change": -110, "volume": 31601, "changePct…
{
  "close": 2390,
  "change": -110,
  "volume": 31601,
  "changePct": -4.4,
  "marketCap": 27886584530
}
fsc-stock-price—017000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zkb04hb10jky971mu0jsignal-quote017250:price_move:2026-09-02quoteprice_move—017250—인터엠 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 999, "change": -41, "volume": 34514, "changePct":…
{
  "close": 999,
  "change": -41,
  "volume": 34514,
  "changePct": -3.94,
  "marketCap": 21024421533
}
fsc-stock-price—017250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zkh04hc10jkggas82gesignal-quote017390:price_move:2026-09-02quoteprice_move—017390—서울가스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 56000, "change": -1200, "volume": 3778, "changePc…
{
  "close": 56000,
  "change": -1200,
  "volume": 3778,
  "changePct": -2.1,
  "marketCap": 277200000000
}
fsc-stock-price—017390:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zkm04hd10jk6zafcao2signal-quote017510:price_move:2026-09-02quoteprice_move—017510—세명전기 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 7090, "change": -290, "volume": 123612, "changePc…
{
  "close": 7090,
  "change": -290,
  "volume": 123612,
  "changePct": -3.93,
  "marketCap": 108094140000
}
fsc-stock-price—017510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zkr04he10jkfe33icjusignal-quote017670:price_move:2026-09-02quoteprice_moveSK텔레콤017670—SK텔레콤 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 91400, "change": -3200, "volume": 1068134, "chang…
{
  "close": 91400,
  "change": -3200,
  "volume": 1068134,
  "changePct": -3.38,
  "marketCap": 19631810844200
}
fsc-stock-price—017670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zkw04hf10jk5oor5zrusignal-quote017800:price_move:2026-09-02quoteprice_move—017800—현대엘리베이터 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 72800, "change": -2000, "volume": 138555, "change…
{
  "close": 72800,
  "change": -2000,
  "volume": 138555,
  "changePct": -2.67,
  "marketCap": 2845925628000
}
fsc-stock-price—017800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zl104hg10jkw1axlg1xsignal-quote017810:price_move:2026-09-02quoteprice_move—017810—풀무원 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 9610, "change": -300, "volume": 27341, "changePct…
{
  "close": 9610,
  "change": -300,
  "volume": 27341,
  "changePct": -3.03,
  "marketCap": 366338408620
}
fsc-stock-price—017810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zl604hh10jkwxv0jlvnsignal-quote017860:price_move:2026-09-02quoteprice_move—017860—DS단석 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 11440, "change": -560, "volume": 33757, "changePc…
{
  "close": 11440,
  "change": -560,
  "volume": 33757,
  "changePct": -4.67,
  "marketCap": 203164550160
}
fsc-stock-price—017860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zlc04hi10jksqo4y1s4signal-quote017890:price_move:2026-09-02quoteprice_move—017890—한국알콜 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 13990, "change": -290, "volume": 44524, "changePc…
{
  "close": 13990,
  "change": -290,
  "volume": 44524,
  "changePct": -2.03,
  "marketCap": 289222348940
}
fsc-stock-price—017890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zlh04hj10jkkay2lr3wsignal-quote017960:price_move:2026-09-02quoteprice_move—017960—한국카본 -7.13%negativehigh일간 등락 7.13%공식 종가 스냅샷 기준 전일 대비 -7.13%.—
{ "close": 22150, "change": -1700, "volume": 216735, "change…
{
  "close": 22150,
  "change": -1700,
  "volume": 216735,
  "changePct": -7.13,
  "marketCap": 1144634164900
}
fsc-stock-price—017960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zlr04hl10jkrofcfc5ssignal-quote018260:price_move:2026-09-02quoteprice_move—018260—삼성에스디에스 -4.90%negativenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 -4.90%.—
{ "close": 233000, "change": -12000, "volume": 139026, "chan…
{
  "close": 233000,
  "change": -12000,
  "volume": 139026,
  "changePct": -4.9,
  "marketCap": 18029027400000
}
fsc-stock-price—018260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zlw04hm10jk2za7orjqsignal-quote018290:price_move:2026-09-02quoteprice_move—018290—브이티 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 12350, "change": -360, "volume": 182902, "changeP…
{
  "close": 12350,
  "change": -360,
  "volume": 182902,
  "changePct": -2.83,
  "marketCap": 431531699300
}
fsc-stock-price—018290:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zm104hn10jk8zfhnojbsignal-quote018670:price_move:2026-09-02quoteprice_move—018670—SK가스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 230000, "change": -5000, "volume": 8748, "changeP…
{
  "close": 230000,
  "change": -5000,
  "volume": 8748,
  "changePct": -2.13,
  "marketCap": 2131926120000
}
fsc-stock-price—018670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zm604ho10jkalz15h8psignal-quote018880:price_move:2026-09-02quoteprice_move—018880—한온시스템 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 3405, "change": -135, "volume": 2771022, "changeP…
{
  "close": 3405,
  "change": -135,
  "volume": 2771022,
  "changePct": -3.81,
  "marketCap": 3494423989560
}
fsc-stock-price—018880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zmb04hp10jk5i8spqyasignal-quote019180:price_move:2026-09-02quoteprice_move—019180—티에이치엔 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 5100, "change": -150, "volume": 75122, "changePct…
{
  "close": 5100,
  "change": -150,
  "volume": 75122,
  "changePct": -2.86,
  "marketCap": 91800000000
}
fsc-stock-price—019180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zmg04hq10jk34gwtpodsignal-quote019210:price_move:2026-09-02quoteprice_move—019210—와이지-원 -6.41%negativehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 -6.41%.—
{ "close": 12840, "change": -880, "volume": 816691, "changeP…
{
  "close": 12840,
  "change": -880,
  "volume": 816691,
  "changePct": -6.41,
  "marketCap": 477567467520
}
fsc-stock-price—019210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zml04hr10jkc24j6tc8signal-quote019990:price_move:2026-09-02quoteprice_move—019990—에너토크 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 4840, "change": -200, "volume": 42167, "changePct…
{
  "close": 4840,
  "change": -200,
  "volume": 42167,
  "changePct": -3.97,
  "marketCap": 47219465920
}
fsc-stock-price—019990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zmq04hs10jkzdpbuas9signal-quote020000:price_move:2026-09-02quoteprice_move—020000—한섬 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 15400, "change": -500, "volume": 69444, "changePc…
{
  "close": 15400,
  "change": -500,
  "volume": 69444,
  "changePct": -3.14,
  "marketCap": 330745707600
}
fsc-stock-price—020000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zmv04ht10jkty61263wsignal-quote020120:price_move:2026-09-02quoteprice_move—020120—키다리스튜디오 -4.77%negativenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 -4.77%.—
{ "close": 6990, "change": -350, "volume": 298904, "changePc…
{
  "close": 6990,
  "change": -350,
  "volume": 298904,
  "changePct": -4.77,
  "marketCap": 259075724340
}
fsc-stock-price—020120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zn004hu10jku72io373signal-quote020150:price_move:2026-09-02quoteprice_move—020150—롯데에너지머티리얼즈 -8.66%negativehigh일간 등락 8.66%공식 종가 스냅샷 기준 전일 대비 -8.66%.—
{ "close": 36400, "change": -3450, "volume": 391965, "change…
{
  "close": 36400,
  "change": -3450,
  "volume": 391965,
  "changePct": -8.66,
  "marketCap": 1906102853200
}
fsc-stock-price—020150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zn504hv10jklmdix1dssignal-quote020400:price_move:2026-09-02quoteprice_move—020400—대동금속 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 2825, "change": -95, "volume": 8305, "changePct":…
{
  "close": 2825,
  "change": -95,
  "volume": 8305,
  "changePct": -3.25,
  "marketCap": 17157727900
}
fsc-stock-price—020400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zna04hw10jko6q1ykptsignal-quote021040:price_move:2026-09-02quoteprice_move—021040—대호특수강 +4.30%positivenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 +4.30%.—
{ "close": 970, "change": 40, "volume": 20420, "changePct": …
{
  "close": 970,
  "change": 40,
  "volume": 20420,
  "changePct": 4.3,
  "marketCap": 21053630780
}
fsc-stock-price—021040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31znl04hy10jkrnkxb3essignal-quote021820:price_move:2026-09-02quoteprice_move—021820—세원정공 +4.75%positivenormal일간 등락 4.75%공식 종가 스냅샷 기준 전일 대비 +4.75%.—
{ "close": 10580, "change": 480, "volume": 62177, "changePct…
{
  "close": 10580,
  "change": 480,
  "volume": 62177,
  "changePct": 4.75,
  "marketCap": 105800000000
}
fsc-stock-price—021820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31znq04hz10jknxurppdrsignal-quote021880:price_move:2026-09-02quoteprice_move—021880—메이슨캐피탈 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 1300, "change": -28, "volume": 31929, "changePct"…
{
  "close": 1300,
  "change": -28,
  "volume": 31929,
  "changePct": -2.11,
  "marketCap": 27583972000
}
fsc-stock-price—021880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31znv04i010jkfwni4a5ksignal-quote0218L0:price_move:2026-09-02quoteprice_move—0218L0—네오뷰 -6.64%negativehigh일간 등락 6.64%공식 종가 스냅샷 기준 전일 대비 -6.64%.—
{ "close": 12940, "change": -920, "volume": 52211, "changePc…
{
  "close": 12940,
  "change": -920,
  "volume": 52211,
  "changePct": -6.64,
  "marketCap": 68273704500
}
fsc-stock-price—0218L0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zo104i110jkcw5awymlsignal-quote0220W0:price_move:2026-09-02quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 -5.75%negativehigh일간 등락 5.75%공식 종가 스냅샷 기준 전일 대비 -5.75%.—
{ "close": 6890, "change": -420, "volume": 3103227, "changeP…
{
  "close": 6890,
  "change": -420,
  "volume": 3103227,
  "changePct": -5.75,
  "marketCap": 582312036150
}
fsc-stock-price—0220W0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
26,812건 중 2,151–2,200← 이전44 / 537 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬