Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm323fm058m10jk5js8oyqssignal-quote445180:price_move:2026-09-02quoteprice_move—445180—퓨릿 -4.34%negativenormal일간 등락 4.34%공식 종가 스냅샷 기준 전일 대비 -4.34%.—
{ "close": 8150, "change": -370, "volume": 22022, "changePct…
{
  "close": 8150,
  "change": -370,
  "volume": 22022,
  "changePct": -4.34,
  "marketCap": 140091882200
}
fsc-stock-price—445180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm3233r056c10jk5iw2hpj8signal-quote378340:price_move:2026-09-02quoteprice_move—378340—필에너지 -5.93%negativehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 -5.93%.—
{ "close": 11110, "change": -700, "volume": 70131, "changePc…
{
  "close": 11110,
  "change": -700,
  "volume": 70131,
  "changePct": -5.93,
  "marketCap": 240463529020
}
fsc-stock-price—378340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm323fr058n10jkyj37arn0signal-quote445680:price_move:2026-09-02quoteprice_move—445680—큐리옥스바이오시스템즈 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 49350, "change": -1850, "volume": 74258, "changeP…
{
  "close": 49350,
  "change": -1850,
  "volume": 74258,
  "changePct": -3.61,
  "marketCap": 849386883450
}
fsc-stock-price—445680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323fw058o10jkrwnagm8isignal-quote448710:price_move:2026-09-02quoteprice_move—448710—코츠테크놀로지 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 11350, "change": -510, "volume": 18341, "changePc…
{
  "close": 11350,
  "change": -510,
  "volume": 18341,
  "changePct": -4.3,
  "marketCap": 59988064200
}
fsc-stock-price—448710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm31yhh049w10jks2ns3newsignal-quote900260:price_move:2026-09-02quoteprice_move—900260—로스웰 +2.01%positivenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 +2.01%.—
{ "close": 1729, "change": 34, "volume": 20107, "changePct":…
{
  "close": 1729,
  "change": 34,
  "volume": 20107,
  "changePct": 2.01,
  "marketCap": 79585361674
}
fsc-stock-price—900260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yhl049x10jkrkqtrbivsignal-quote000120:price_move:2026-09-02quoteprice_move—000120—CJ대한통운 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 72000, "change": -1500, "volume": 42214, "changeP…
{
  "close": 72000,
  "change": -1500,
  "volume": 42214,
  "changePct": -2.04,
  "marketCap": 1642488768000
}
fsc-stock-price—000120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yhr049y10jk3c9tq965signal-quote000150:price_move:2026-09-02quoteprice_move—000150—두산 -7.05%negativehigh일간 등락 7.05%공식 종가 스냅샷 기준 전일 대비 -7.05%.—
{ "close": 1121000, "change": -85000, "volume": 35998, "chan…
{
  "close": 1121000,
  "change": -85000,
  "volume": 35998,
  "changePct": -7.05,
  "marketCap": 18153289035000
}
fsc-stock-price—000150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yhv049z10jkhnkog2mlsignal-quote000155:price_move:2026-09-02quoteprice_move—000155—두산우 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 405000, "change": -22500, "volume": 3483, "change…
{
  "close": 405000,
  "change": -22500,
  "volume": 3483,
  "changePct": -5.26,
  "marketCap": 1618567110000
}
fsc-stock-price—000155:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yi004a010jk5cqnzdnrsignal-quote000157:price_move:2026-09-02quoteprice_move—000157—두산2우B -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 327000, "change": -17000, "volume": 166, "changeP…
{
  "close": 327000,
  "change": -17000,
  "volume": 166,
  "changePct": -4.94,
  "marketCap": 292023426000
}
fsc-stock-price—000157:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yi504a110jkzgcz7q2qsignal-quote000227:price_move:2026-09-02quoteprice_move—000227—유유제약2우B -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 7390, "change": -230, "volume": 1426, "changePct"…
{
  "close": 7390,
  "change": -230,
  "volume": 1426,
  "changePct": -3.02,
  "marketCap": 2386674400
}
fsc-stock-price—000227:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm323g1058p10jk6ihu3vwwsignal-quote448730:price_move:2026-09-02quoteprice_move—448730—삼성FN리츠 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 5360, "change": -170, "volume": 72640, "changePct…
{
  "close": 5360,
  "change": -170,
  "volume": 72640,
  "changePct": -3.07,
  "marketCap": 488028000000
}
fsc-stock-price—448730:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm3233w056d10jkzraubg7gsignal-quote378850:price_move:2026-09-02quoteprice_move—378850—화승알앤에이 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 2945, "change": -95, "volume": 60112, "changePct"…
{
  "close": 2945,
  "change": -95,
  "volume": 60112,
  "changePct": -3.13,
  "marketCap": 55936219735
}
fsc-stock-price—378850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm31yik04a410jktenb84kqsignal-quote000320:price_move:2026-09-02quoteprice_move—000320—노루홀딩스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 16830, "change": -360, "volume": 3596, "changePct…
{
  "close": 16830,
  "change": -360,
  "volume": 3596,
  "changePct": -2.09,
  "marketCap": 223690071330
}
fsc-stock-price—000320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:43
cmtm31yiu04a610jkw1yay75dsignal-quote000400:price_move:2026-09-02quoteprice_move—000400—롯데손해보험 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 2090, "change": -65, "volume": 555184, "changePct…
{
  "close": 2090,
  "change": -65,
  "volume": 555184,
  "changePct": -3.02,
  "marketCap": 648602908800
}
fsc-stock-price—000400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:43
cmtm32347056f10jke1yd5onasignal-quote381620:price_move:2026-09-02quoteprice_move—381620—제닉스로보틱스 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 5810, "change": -240, "volume": 30529, "changePct…
{
  "close": 5810,
  "change": -240,
  "volume": 30529,
  "changePct": -3.97,
  "marketCap": 76215115200
}
fsc-stock-price—381620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3234c056g10jks6k0cgivsignal-quote381970:price_move:2026-09-02quoteprice_move—381970—케이카 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 6230, "change": -200, "volume": 70021, "changePct…
{
  "close": 6230,
  "change": -200,
  "volume": 70021,
  "changePct": -3.11,
  "marketCap": 304153883040
}
fsc-stock-price—381970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3234h056h10jk5ik357w9signal-quote382150:price_move:2026-09-02quoteprice_move—382150—온코크로스 -6.59%negativehigh일간 등락 6.59%공식 종가 스냅샷 기준 전일 대비 -6.59%.—
{ "close": 3545, "change": -250, "volume": 96624, "changePct…
{
  "close": 3545,
  "change": -250,
  "volume": 96624,
  "changePct": -6.59,
  "marketCap": 46249324930
}
fsc-stock-price—382150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3234m056i10jk67viqihhsignal-quote382800:price_move:2026-09-02quoteprice_move—382800—지앤비에스 에코 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 4965, "change": -125, "volume": 503554, "changePc…
{
  "close": 4965,
  "change": -125,
  "volume": 503554,
  "changePct": -2.46,
  "marketCap": 158041118565
}
fsc-stock-price—382800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm31yjf04aa10jk765s2r27signal-quote0004V0:price_move:2026-09-02quoteprice_move—0004V0—엔비알모션 -4.86%negativenormal일간 등락 4.86%공식 종가 스냅샷 기준 전일 대비 -4.86%.—
{ "close": 5280, "change": -270, "volume": 68095, "changePct…
{
  "close": 5280,
  "change": -270,
  "volume": 68095,
  "changePct": -4.86,
  "marketCap": 58134827520
}
fsc-stock-price—0004V0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:43
cmtm3234r056j10jkmvul56sssignal-quote382840:price_move:2026-09-02quoteprice_move—382840—원준 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 5010, "change": -150, "volume": 52395, "changePct…
{
  "close": 5010,
  "change": -150,
  "volume": 52395,
  "changePct": -2.91,
  "marketCap": 76510620810
}
fsc-stock-price—382840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3234x056k10jkhnv7m82jsignal-quote383310:price_move:2026-09-02quoteprice_move—383310—에코프로에이치엔 -5.20%negativehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 -5.20%.—
{ "close": 22800, "change": -1250, "volume": 161374, "change…
{
  "close": 22800,
  "change": -1250,
  "volume": 161374,
  "changePct": -5.2,
  "marketCap": 478228449600
}
fsc-stock-price—383310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm32351056l10jkikphjju6signal-quote383800:price_move:2026-09-02quoteprice_move—383800—LX홀딩스 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 8080, "change": -190, "volume": 62756, "changePct…
{
  "close": 8080,
  "change": -190,
  "volume": 62756,
  "changePct": -2.3,
  "marketCap": 616347975200
}
fsc-stock-price—383800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm31yju04ad10jk2jxcrbrmsignal-quote000545:price_move:2026-09-02quoteprice_move—000545—흥국화재우 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 5510, "change": -240, "volume": 3750, "changePct"…
{
  "close": 5510,
  "change": -240,
  "volume": 3750,
  "changePct": -4.17,
  "marketCap": 4231680000
}
fsc-stock-price—000545:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yjz04ae10jkbodg4o4lsignal-quote000660:price_move:2026-09-02quoteprice_moveSK하이닉스000660—SK하이닉스 -4.73%negativenormal일간 등락 4.73%공식 종가 스냅샷 기준 전일 대비 -4.73%.—
{ "close": 1613000, "change": -80000, "volume": 2568478, "ch…
{
  "close": 1613000,
  "change": -80000,
  "volume": 2568478,
  "changePct": -4.73,
  "marketCap": 1178284184745000
}
fsc-stock-price—000660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm32357056m10jk4jj03c02signal-quote38380K:price_move:2026-09-02quoteprice_move—38380K—LX홀딩스1우 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 7360, "change": -370, "volume": 4243, "changePct"…
{
  "close": 7360,
  "change": -370,
  "volume": 4243,
  "changePct": -4.79,
  "marketCap": 10784497600
}
fsc-stock-price—38380K:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3235c056n10jkyf98w7fksignal-quote387690:price_move:2026-09-02quoteprice_move—387690—레메디 +15.80%positivecritical일간 등락 15.80%공식 종가 스냅샷 기준 전일 대비 +15.80%.—
{ "close": 16780, "change": 2290, "volume": 8129115, "change…
{
  "close": 16780,
  "change": 2290,
  "volume": 8129115,
  "changePct": 15.8,
  "marketCap": 127960772980
}
fsc-stock-price—387690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm3235h056o10jkhkx3lkt8signal-quote388050:price_move:2026-09-02quoteprice_move—388050—지투파워 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 9160, "change": -440, "volume": 411321, "changePc…
{
  "close": 9160,
  "change": -440,
  "volume": 411321,
  "changePct": -4.58,
  "marketCap": 171378442920
}
fsc-stock-price—388050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm3235s056q10jkh5ddd8tgsignal-quote388610:price_move:2026-09-02quoteprice_move—388610—지에프씨생명과학 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 5230, "change": -120, "volume": 4173, "changePct"…
{
  "close": 5230,
  "change": -120,
  "volume": 4173,
  "changePct": -2.24,
  "marketCap": 27851753090
}
fsc-stock-price—388610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm3235x056r10jke2ea9t4usignal-quote388720:price_move:2026-09-02quoteprice_move—388720—유일로보틱스 -3.22%negativenormal일간 등락 3.22%공식 종가 스냅샷 기준 전일 대비 -3.22%.—
{ "close": 63200, "change": -2100, "volume": 14688, "changeP…
{
  "close": 63200,
  "change": -2100,
  "volume": 14688,
  "changePct": -3.22,
  "marketCap": 744581004000
}
fsc-stock-price—388720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm32362056s10jkv07ohka3signal-quote388790:price_move:2026-09-02quoteprice_move—388790—라이콤 -4.39%negativenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 -4.39%.—
{ "close": 4030, "change": -185, "volume": 224995, "changePc…
{
  "close": 4030,
  "change": -185,
  "volume": 224995,
  "changePct": -4.39,
  "marketCap": 123375064800
}
fsc-stock-price—388790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm32367056t10jk55gc2xr7signal-quote388870:price_move:2026-09-02quoteprice_move—388870—파로스아이바이오 -5.74%negativehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 -5.74%.—
{ "close": 5090, "change": -310, "volume": 42829, "changePct…
{
  "close": 5090,
  "change": -310,
  "volume": 42829,
  "changePct": -5.74,
  "marketCap": 65894793880
}
fsc-stock-price—388870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm3236c056u10jkkmcu7iqlsignal-quote389020:price_move:2026-09-02quoteprice_move—389020—자람테크놀로지 -3.84%negativenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 -3.84%.—
{ "close": 21300, "change": -850, "volume": 17592, "changePc…
{
  "close": 21300,
  "change": -850,
  "volume": 17592,
  "changePct": -3.84,
  "marketCap": 147078246600
}
fsc-stock-price—389020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm31yka04ag10jkbuo0crc1signal-quote000725:price_move:2026-09-02quoteprice_move—000725—현대건설우 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 51700, "change": -1500, "volume": 1008, "changePc…
{
  "close": 51700,
  "change": -1500,
  "volume": 1008,
  "changePct": -2.82,
  "marketCap": 54527628100
}
fsc-stock-price—000725:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm3236h056v10jkbraqpy21signal-quote389030:price_move:2026-09-02quoteprice_move—389030—지니너스 -6.24%negativehigh일간 등락 6.24%공식 종가 스냅샷 기준 전일 대비 -6.24%.—
{ "close": 1758, "change": -117, "volume": 347216, "changePc…
{
  "close": 1758,
  "change": -117,
  "volume": 347216,
  "changePct": -6.24,
  "marketCap": 69251612418
}
fsc-stock-price—389030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3236m056w10jk8teien28signal-quote389140:price_move:2026-09-02quoteprice_move—389140—포바이포 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 5020, "change": -140, "volume": 32942, "changePct…
{
  "close": 5020,
  "change": -140,
  "volume": 32942,
  "changePct": -2.71,
  "marketCap": 71634069700
}
fsc-stock-price—389140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3236s056x10jk7k37jlt5signal-quote389260:price_move:2026-09-02quoteprice_move—389260—대명에너지 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 12700, "change": -480, "volume": 63160, "changePc…
{
  "close": 12700,
  "change": -480,
  "volume": 63160,
  "changePct": -3.64,
  "marketCap": 227537327500
}
fsc-stock-price—389260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3236x056y10jkxd64acsasignal-quote389470:price_move:2026-09-02quoteprice_move—389470—인벤티지랩 -6.78%negativehigh일간 등락 6.78%공식 종가 스냅샷 기준 전일 대비 -6.78%.—
{ "close": 27500, "change": -2000, "volume": 68216, "changeP…
{
  "close": 27500,
  "change": -2000,
  "volume": 68216,
  "changePct": -6.78,
  "marketCap": 365961970000
}
fsc-stock-price—389470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm32377057010jkixkhhskxsignal-quote389650:price_move:2026-09-02quoteprice_move—389650—넥스트바이오메디컬 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 32000, "change": -1350, "volume": 25897, "changeP…
{
  "close": 32000,
  "change": -1350,
  "volume": 25897,
  "changePct": -4.05,
  "marketCap": 264873152000
}
fsc-stock-price—389650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3237c057110jkiz40ghf8signal-quote389680:price_move:2026-09-02quoteprice_move—389680—유디엠텍 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 1797, "change": -53, "volume": 63335, "changePct"…
{
  "close": 1797,
  "change": -53,
  "volume": 63335,
  "changePct": -2.86,
  "marketCap": 14952285321
}
fsc-stock-price—389680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3237h057210jk409rbravsignal-quote390110:price_move:2026-09-02quoteprice_move—390110—애니메디솔루션 +7.91%positivehigh일간 등락 7.91%공식 종가 스냅샷 기준 전일 대비 +7.91%.—
{ "close": 300, "change": 22, "volume": 47, "changePct": 7.9…
{
  "close": 300,
  "change": 22,
  "volume": 47,
  "changePct": 7.91,
  "marketCap": 2909114100
}
fsc-stock-price—390110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3237m057310jkmjhc19b3signal-quote393890:price_move:2026-09-02quoteprice_move—393890—더블유씨피 -5.11%negativehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 -5.11%.—
{ "close": 10400, "change": -560, "volume": 336177, "changeP…
{
  "close": 10400,
  "change": -560,
  "volume": 336177,
  "changePct": -5.11,
  "marketCap": 351968697600
}
fsc-stock-price—393890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3237s057410jkr135web8signal-quote394280:price_move:2026-09-02quoteprice_move—394280—오픈엣지테크놀로지 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 8670, "change": -340, "volume": 47294, "changePct…
{
  "close": 8670,
  "change": -340,
  "volume": 47294,
  "changePct": -3.77,
  "marketCap": 228424415100
}
fsc-stock-price—394280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm31ykk04ai10jkkryykth8signal-quote0007J0:price_move:2026-09-02quoteprice_move—0007J0—인벤테라 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 8000, "change": -280, "volume": 10253, "changePct…
{
  "close": 8000,
  "change": -280,
  "volume": 10253,
  "changePct": -3.38,
  "marketCap": 62925712000
}
fsc-stock-price—0007J0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm3237y057510jk0ofnghihsignal-quote394800:price_move:2026-09-02quoteprice_move—394800—쓰리빌리언 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 4805, "change": -255, "volume": 147531, "changePc…
{
  "close": 4805,
  "change": -255,
  "volume": 147531,
  "changePct": -5.04,
  "marketCap": 152907367165
}
fsc-stock-price—394800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtjed9pm003l10n76r49lcjjsignal-disclosuredart-ownership/20260902000033disclosureequity_change———우리금융지주 — 김병규 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p김병규의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000033202609020000332026-09-022026-09-02dayevent2026-09-02 10:07:49—2026-09-02 10:08:08
cmtm31yku04ak10jkagvpski4signal-quote0008Z0:price_move:2026-09-02quoteprice_move—0008Z0—에스엔시스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 23550, "change": -650, "volume": 15590, "changePc…
{
  "close": 23550,
  "change": -650,
  "volume": 15590,
  "changePct": -2.69,
  "marketCap": 222231082200
}
fsc-stock-price—0008Z0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ykz04al10jkne781ldwsignal-quote000910:price_move:2026-09-02quoteprice_move—000910—유니온 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 2930, "change": -70, "volume": 21170, "changePct"…
{
  "close": 2930,
  "change": -70,
  "volume": 21170,
  "changePct": -2.33,
  "marketCap": 45742043670
}
fsc-stock-price—000910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yl404am10jku339yjyfsignal-quote000950:price_move:2026-09-02quoteprice_move—000950—전방 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 32150, "change": -2100, "volume": 793, "changePct…
{
  "close": 32150,
  "change": -2100,
  "volume": 793,
  "changePct": -6.13,
  "marketCap": 54012000000
}
fsc-stock-price—000950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yl904an10jkt0oh30c6signal-quote000990:price_move:2026-09-02quoteprice_move—000990—DB하이텍 -5.51%negativehigh일간 등락 5.51%공식 종가 스냅샷 기준 전일 대비 -5.51%.—
{ "close": 89200, "change": -5200, "volume": 301988, "change…
{
  "close": 89200,
  "change": -5200,
  "volume": 301988,
  "changePct": -5.51,
  "marketCap": 3880609249600
}
fsc-stock-price—000990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yle04ao10jk2pfk2k8usignal-quote0009K0:price_move:2026-09-02quoteprice_move—0009K0—에임드바이오 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 23200, "change": -550, "volume": 114869, "changeP…
{
  "close": 23200,
  "change": -550,
  "volume": 114869,
  "changePct": -2.32,
  "marketCap": 1500370935200
}
fsc-stock-price—0009K0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
26,561건 중 1,901–1,950← 이전39 / 532 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬