Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o94c70iud10l3ioaht6cbsignal-quote227420:price_move:2026-09-11quoteprice_move—227420—도부 +14.71%positivecritical일간 등락 14.71%공식 종가 스냅샷 기준 전일 대비 +14.71%.—
{ "close": 780, "change": 100, "volume": 1, "changePct": 14.…
{
  "close": 780,
  "change": 100,
  "volume": 1,
  "changePct": 14.71,
  "marketCap": 29674717800
}
fsc-stock-price—227420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94cd0iue10l3cknimv3tsignal-quote228340:price_move:2026-09-11quoteprice_move—228340—동양파일 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 3845, "change": -165, "volume": 558143, "changePc…
{
  "close": 3845,
  "change": -165,
  "volume": 558143,
  "changePct": -4.11,
  "marketCap": 76900000000
}
fsc-stock-price—228340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94cq0iug10l37uutphv9signal-quote230240:price_move:2026-09-11quoteprice_move—230240—에치에프알 -3.65%negativenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 -3.65%.—
{ "close": 11600, "change": -440, "volume": 108123, "changeP…
{
  "close": 11600,
  "change": -440,
  "volume": 108123,
  "changePct": -3.65,
  "marketCap": 154384400000
}
fsc-stock-price—230240:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94cv0iuh10l3d3kx77u0signal-quote232140:price_move:2026-09-11quoteprice_move—232140—와이씨 -5.33%negativehigh일간 등락 5.33%공식 종가 스냅샷 기준 전일 대비 -5.33%.—
{ "close": 11550, "change": -650, "volume": 1506702, "change…
{
  "close": 11550,
  "change": -650,
  "volume": 1506702,
  "changePct": -5.33,
  "marketCap": 947623792500
}
fsc-stock-price—232140:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94d00iui10l3pj1y16g2signal-quote232530:price_move:2026-09-11quoteprice_move—232530—이엠티 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 10080, "change": -390, "volume": 1647, "changePct…
{
  "close": 10080,
  "change": -390,
  "volume": 1647,
  "changePct": -3.72,
  "marketCap": 258192184320
}
fsc-stock-price—232530:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94d50iuj10l3y7hpjgv4signal-quote233250:price_move:2026-09-11quoteprice_move—233250—메디안디노스틱 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 4800, "change": -200, "volume": 0, "changePct": -…
{
  "close": 4800,
  "change": -200,
  "volume": 0,
  "changePct": -4,
  "marketCap": 8383363200
}
fsc-stock-price—233250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94db0iuk10l3ft4ytomasignal-quote233990:price_move:2026-09-11quoteprice_move—233990—질경이 -6.80%negativehigh일간 등락 6.80%공식 종가 스냅샷 기준 전일 대비 -6.80%.—
{ "close": 850, "change": -62, "volume": 2216, "changePct": …
{
  "close": 850,
  "change": -62,
  "volume": 2216,
  "changePct": -6.8,
  "marketCap": 13709253900
}
fsc-stock-price—233990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94df0iul10l3rs1t3g8ysignal-quote234030:price_move:2026-09-11quoteprice_move—234030—싸이닉솔루션 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 2925, "change": -75, "volume": 38420, "changePct"…
{
  "close": 2925,
  "change": -75,
  "volume": 38420,
  "changePct": -2.5,
  "marketCap": 69044625000
}
fsc-stock-price—234030:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94dk0ium10l3lfj89egisignal-quote234340:price_move:2026-09-11quoteprice_move—234340—헥토파이낸셜 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 22600, "change": -900, "volume": 322165, "changeP…
{
  "close": 22600,
  "change": -900,
  "volume": 322165,
  "changePct": -3.83,
  "marketCap": 315736825600
}
fsc-stock-price—234340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94dp0iun10l3382zkdktsignal-quote235980:price_move:2026-09-11quoteprice_move—235980—메드팩토 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 2750, "change": -65, "volume": 145515, "changePct…
{
  "close": 2750,
  "change": -65,
  "volume": 145515,
  "changePct": -2.31,
  "marketCap": 94256582750
}
fsc-stock-price—235980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94du0iuo10l37n81q326signal-quote236200:price_move:2026-09-11quoteprice_move—236200—슈프리마 +4.22%positivenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 +4.22%.—
{ "close": 51900, "change": 2100, "volume": 33749, "changePc…
{
  "close": 51900,
  "change": 2100,
  "volume": 33749,
  "changePct": 4.22,
  "marketCap": 361966740900
}
fsc-stock-price—236200:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94dz0iup10l3r37pw33msignal-quote236340:price_move:2026-09-11quoteprice_move—236340—메디젠휴먼케어 -7.89%negativehigh일간 등락 7.89%공식 종가 스냅샷 기준 전일 대비 -7.89%.—
{ "close": 1750, "change": -150, "volume": 11, "changePct": …
{
  "close": 1750,
  "change": -150,
  "volume": 11,
  "changePct": -7.89,
  "marketCap": 5275632250
}
fsc-stock-price—236340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94e40iuq10l3kl7sa4lgsignal-quote237880:price_move:2026-09-11quoteprice_move—237880—클리오 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 12450, "change": 350, "volume": 118044, "changePc…
{
  "close": 12450,
  "change": 350,
  "volume": 118044,
  "changePct": 2.89,
  "marketCap": 224988344850
}
fsc-stock-price—237880:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94ea0iur10l3pv9ccd72signal-quote240600:price_move:2026-09-11quoteprice_move—240600—유진테크놀로지 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 1590, "change": -50, "volume": 21385, "changePct"…
{
  "close": 1590,
  "change": -50,
  "volume": 21385,
  "changePct": -3.05,
  "marketCap": 13196061900
}
fsc-stock-price—240600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94ef0ius10l3tv38nv8esignal-quote240810:price_move:2026-09-11quoteprice_move—240810—원익IPS -7.15%negativehigh일간 등락 7.15%공식 종가 스냅샷 기준 전일 대비 -7.15%.—
{ "close": 110300, "change": -8500, "volume": 979890, "chang…
{
  "close": 110300,
  "change": -8500,
  "volume": 979890,
  "changePct": -7.15,
  "marketCap": 5413954280300
}
fsc-stock-price—240810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94ek0iut10l3rfzzq6bysignal-quote241560:price_move:2026-09-11quoteprice_move—241560—두산밥캣 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 61600, "change": -1400, "volume": 136888, "change…
{
  "close": 61600,
  "change": -1400,
  "volume": 136888,
  "changePct": -2.22,
  "marketCap": 5904733604000
}
fsc-stock-price—241560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94ep0iuu10l3sqb9i9iysignal-quote241710:price_move:2026-09-11quoteprice_move—241710—코스메카코리아 +3.97%positivenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 +3.97%.—
{ "close": 125700, "change": 4800, "volume": 170542, "change…
{
  "close": 125700,
  "change": 4800,
  "volume": 170542,
  "changePct": 3.97,
  "marketCap": 1342476000000
}
fsc-stock-price—241710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94eu0iuv10l301djmtyisignal-quote242040:price_move:2026-09-11quoteprice_move—242040—나무AX -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 3045, "change": -105, "volume": 135276, "changePc…
{
  "close": 3045,
  "change": -105,
  "volume": 135276,
  "changePct": -3.33,
  "marketCap": 105376073880
}
fsc-stock-price—242040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94f40iux10l3e3mzr3wbsignal-quote245450:price_move:2026-09-11quoteprice_move—245450—씨앤에스링크 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.—
{ "close": 1899, "change": -94, "volume": 23, "changePct": -…
{
  "close": 1899,
  "change": -94,
  "volume": 23,
  "changePct": -4.72,
  "marketCap": 3000344040
}
fsc-stock-price—245450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94f90iuy10l32kg8v8lesignal-quote246690:price_move:2026-09-11quoteprice_move—246690—TS인베스트먼트 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 2260, "change": 65, "volume": 98520, "changePct":…
{
  "close": 2260,
  "change": 65,
  "volume": 98520,
  "changePct": 2.96,
  "marketCap": 53738673240
}
fsc-stock-price—246690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94fe0iuz10l3dqa9ua7jsignal-quote246710:price_move:2026-09-11quoteprice_move—246710—티앤알바이오팹 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 2260, "change": -55, "volume": 105162, "changePct…
{
  "close": 2260,
  "change": -55,
  "volume": 105162,
  "changePct": -2.38,
  "marketCap": 107721779040
}
fsc-stock-price—246710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94fj0iv010l3ro7zrtiesignal-quote246960:price_move:2026-09-11quoteprice_move—246960—SCL사이언스 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 2235, "change": -120, "volume": 25349, "changePct…
{
  "close": 2235,
  "change": -120,
  "volume": 25349,
  "changePct": -5.1,
  "marketCap": 76028100045
}
fsc-stock-price—246960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94fp0iv110l37zrabp0isignal-quote247540:price_move:2026-09-11quoteprice_move—247540—에코프로비엠 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 110300, "change": -8400, "volume": 586437, "chang…
{
  "close": 110300,
  "change": -8400,
  "volume": 586437,
  "changePct": -7.08,
  "marketCap": 10790696870200
}
fsc-stock-price—247540:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94ft0iv210l3kjyafpm1signal-quote248170:price_move:2026-09-11quoteprice_move—248170—샘표식품 -14.76%negativecritical일간 등락 14.76%공식 종가 스냅샷 기준 전일 대비 -14.76%.—
{ "close": 25700, "change": -4450, "volume": 2355899, "chang…
{
  "close": 25700,
  "change": -4450,
  "volume": 2355899,
  "changePct": -14.76,
  "marketCap": 117404950200
}
fsc-stock-price—248170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94fy0iv310l3ncwlohswsignal-quote250930:price_move:2026-09-11quoteprice_move—250930—예선테크 -5.59%negativehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 -5.59%.—
{ "close": 1622, "change": -96, "volume": 9979, "changePct":…
{
  "close": 1622,
  "change": -96,
  "volume": 9979,
  "changePct": -5.59,
  "marketCap": 10705342736
}
fsc-stock-price—250930:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94g30iv410l3yxb054j2signal-quote251370:price_move:2026-09-11quoteprice_move—251370—와이엠티 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 7200, "change": -230, "volume": 47472, "changePct…
{
  "close": 7200,
  "change": -230,
  "volume": 47472,
  "changePct": -3.1,
  "marketCap": 129695133600
}
fsc-stock-price—251370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94g80iv510l3y9xr3b20signal-quote252500:price_move:2026-09-11quoteprice_move—252500—세화피앤씨 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2210, "change": -60, "volume": 713006, "changePct…
{
  "close": 2210,
  "change": -60,
  "volume": 713006,
  "changePct": -2.64,
  "marketCap": 18336984380
}
fsc-stock-price—252500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94gd0iv610l3hfrobse2signal-quote252990:price_move:2026-09-11quoteprice_move—252990—샘씨엔에스 +13.12%positivecritical일간 등락 13.12%공식 종가 스냅샷 기준 전일 대비 +13.12%.—
{ "close": 15780, "change": 1830, "volume": 1887413, "change…
{
  "close": 15780,
  "change": 1830,
  "volume": 1887413,
  "changePct": 13.12,
  "marketCap": 950238288420
}
fsc-stock-price—252990:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94gj0iv710l3i1mv6808signal-quote253590:price_move:2026-09-11quoteprice_move—253590—네오셈 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 11540, "change": -290, "volume": 264844, "changeP…
{
  "close": 11540,
  "change": -290,
  "volume": 264844,
  "changePct": -2.45,
  "marketCap": 506250152560
}
fsc-stock-price—253590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94gp0iv810l3f90ol2omsignal-quote253610:price_move:2026-09-11quoteprice_move—253610—루트락 -10.53%negativecritical일간 등락 10.53%공식 종가 스냅샷 기준 전일 대비 -10.53%.—
{ "close": 510, "change": -60, "volume": 6614, "changePct": …
{
  "close": 510,
  "change": -60,
  "volume": 6614,
  "changePct": -10.53,
  "marketCap": 5231616210
}
fsc-stock-price—253610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:34—2026-09-15 05:04:42
cmu1o94gu0iv910l3rsqaeu9tsignal-quote254490:price_move:2026-09-11quoteprice_move—254490—미래반도체 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 15050, "change": -430, "volume": 21288, "changePc…
{
  "close": 15050,
  "change": -430,
  "volume": 21288,
  "changePct": -2.78,
  "marketCap": 217291900000
}
fsc-stock-price—254490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94gz0iva10l3iorpcjnvsignal-quote255220:price_move:2026-09-11quoteprice_move—255220—SG -5.34%negativehigh일간 등락 5.34%공식 종가 스냅샷 기준 전일 대비 -5.34%.—
{ "close": 1205, "change": -68, "volume": 1975994, "changePc…
{
  "close": 1205,
  "change": -68,
  "volume": 1975994,
  "changePct": -5.34,
  "marketCap": 132023778910
}
fsc-stock-price—255220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94h40ivb10l3pddr4zd8signal-quote256940:price_move:2026-09-11quoteprice_move—256940—킵스파마 +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 5640, "change": 120, "volume": 28754, "changePct"…
{
  "close": 5640,
  "change": 120,
  "volume": 28754,
  "changePct": 2.17,
  "marketCap": 113240749080
}
fsc-stock-price—256940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ha0ivc10l3gspyih3msignal-quote258610:price_move:2026-09-11quoteprice_move—258610—케일럼 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 1163, "change": -24, "volume": 19265, "changePct"…
{
  "close": 1163,
  "change": -24,
  "volume": 19265,
  "changePct": -2.02,
  "marketCap": 42432128269
}
fsc-stock-price—258610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94hm0ive10l338oroiszsignal-quote261520:price_move:2026-09-11quoteprice_move—261520—이지스 -8.78%negativehigh일간 등락 8.78%공식 종가 스냅샷 기준 전일 대비 -8.78%.—
{ "close": 5300, "change": -510, "volume": 88023, "changePct…
{
  "close": 5300,
  "change": -510,
  "volume": 88023,
  "changePct": -8.78,
  "marketCap": 54472340000
}
fsc-stock-price—261520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94hr0ivf10l3gs7uuvazsignal-quote261780:price_move:2026-09-11quoteprice_move—261780—아리바이오랩 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 3650, "change": 125, "volume": 1382697, "changePc…
{
  "close": 3650,
  "change": 125,
  "volume": 1382697,
  "changePct": 3.55,
  "marketCap": 105689312400
}
fsc-stock-price—261780:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94hw0ivg10l34dakxsvisignal-quote263720:price_move:2026-09-11quoteprice_move—263720—디앤씨미디어 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 7130, "change": 250, "volume": 7043, "changePct":…
{
  "close": 7130,
  "change": 250,
  "volume": 7043,
  "changePct": 3.63,
  "marketCap": 88501773830
}
fsc-stock-price—263720:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94i10ivh10l3e9mxll28signal-quote263750:price_move:2026-09-11quoteprice_move—263750—펄어비스 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 35300, "change": -900, "volume": 279388, "changeP…
{
  "close": 35300,
  "change": -900,
  "volume": 279388,
  "changePct": -2.49,
  "marketCap": 2218390023000
}
fsc-stock-price—263750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94i60ivi10l37u8xvn0fsignal-quote263800:price_move:2026-09-11quoteprice_move—263800—데이타솔루션 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 4805, "change": 110, "volume": 175917, "changePct…
{
  "close": 4805,
  "change": 110,
  "volume": 175917,
  "changePct": 2.34,
  "marketCap": 77962950900
}
fsc-stock-price—263800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ic0ivj10l3f4oyyhsesignal-quote263860:price_move:2026-09-11quoteprice_move—263860—지니언스 +10.35%positivecritical일간 등락 10.35%공식 종가 스냅샷 기준 전일 대비 +10.35%.—
{ "close": 16950, "change": 1590, "volume": 523711, "changeP…
{
  "close": 16950,
  "change": 1590,
  "volume": 523711,
  "changePct": 10.35,
  "marketCap": 153899220000
}
fsc-stock-price—263860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ih0ivk10l3aj9myf1esignal-quote264660:price_move:2026-09-11quoteprice_move—264660—씨앤지하이테크 -3.82%negativenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 -3.82%.—
{ "close": 13080, "change": -520, "volume": 21455, "changePc…
{
  "close": 13080,
  "change": -520,
  "volume": 21455,
  "changePct": -3.82,
  "marketCap": 127152929760
}
fsc-stock-price—264660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94im0ivl10l37fvolkacsignal-quote264850:price_move:2026-09-11quoteprice_move—264850—이랜시스 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 5790, "change": -130, "volume": 234916, "changePc…
{
  "close": 5790,
  "change": -130,
  "volume": 234916,
  "changePct": -2.2,
  "marketCap": 175405803480
}
fsc-stock-price—264850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94ir0ivm10l3gk62o5ygsignal-quote265520:price_move:2026-09-11quoteprice_move—265520—AP시스템 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 18580, "change": -400, "volume": 28776, "changePc…
{
  "close": 18580,
  "change": -400,
  "volume": 28776,
  "changePct": -2.11,
  "marketCap": 279644254180
}
fsc-stock-price—265520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94iw0ivn10l35a696aclsignal-quote265740:price_move:2026-09-11quoteprice_move—265740—엔에프씨 +6.45%positivehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 +6.45%.—
{ "close": 7100, "change": 430, "volume": 762371, "changePct…
{
  "close": 7100,
  "change": 430,
  "volume": 762371,
  "changePct": 6.45,
  "marketCap": 126831560000
}
fsc-stock-price—265740:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:35—2026-09-15 05:04:42
cmu1o94j20ivo10l3w7m2p04csignal-quote267790:price_move:2026-09-11quoteprice_move—267790—배럴 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 3275, "change": -75, "volume": 341, "changePct": …
{
  "close": 3275,
  "change": -75,
  "volume": 341,
  "changePct": -2.24,
  "marketCap": 25182486975
}
fsc-stock-price—267790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94j70ivp10l3fmh9mf30signal-quote270210:price_move:2026-09-11quoteprice_move—270210—에스알바이오텍 +2.88%positivenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 +2.88%.—
{ "close": 12840, "change": 360, "volume": 7, "changePct": 2…
{
  "close": 12840,
  "change": 360,
  "volume": 7,
  "changePct": 2.88,
  "marketCap": 21974992320
}
fsc-stock-price—270210:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jc0ivq10l3wav9cmz8signal-quote270520:price_move:2026-09-11quoteprice_move—270520—앱튼 +4.40%positivenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 +4.40%.—
{ "close": 3200, "change": 135, "volume": 145206, "changePct…
{
  "close": 3200,
  "change": 135,
  "volume": 145206,
  "changePct": 4.4,
  "marketCap": 74108524800
}
fsc-stock-price—270520:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jh0ivr10l3kcn08lopsignal-quote270870:price_move:2026-09-11quoteprice_move—270870—뉴트리 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 3935, "change": 85, "volume": 3008, "changePct": …
{
  "close": 3935,
  "change": 85,
  "volume": 3008,
  "changePct": 2.21,
  "marketCap": 35394719010
}
fsc-stock-price—270870:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jm0ivs10l38f9qgms9signal-quote271940:price_move:2026-09-11quoteprice_move—271940—일진하이솔루스 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 10960, "change": -570, "volume": 75418, "changePc…
{
  "close": 10960,
  "change": -570,
  "volume": 75418,
  "changePct": -4.94,
  "marketCap": 397992562400
}
fsc-stock-price—271940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
cmu1o94jr0ivt10l3j5ui1dyssignal-quote272110:price_move:2026-09-11quoteprice_move—272110—케이엔제이 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 25400, "change": -650, "volume": 48493, "changePc…
{
  "close": 25400,
  "change": -650,
  "volume": 48493,
  "changePct": -2.5,
  "marketCap": 203845033000
}
fsc-stock-price—272110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:36—2026-09-15 05:04:42
30,710건 중 15,701–15,750← 이전315 / 615 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬