Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o940p0isu10l3vzgguid8signal-quote192410:price_move:2026-09-11quoteprice_move—192410—오늘이엔엠 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 4725, "change": -105, "volume": 25945, "changePct…
{
  "close": 4725,
  "change": -105,
  "volume": 25945,
  "changePct": -2.17,
  "marketCap": 119003420025
}
fsc-stock-price—192410:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o940z0isv10l3dk4rhukasignal-quote192820:price_move:2026-09-11quoteprice_move—192820—코스맥스 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 270500, "change": 5500, "volume": 166635, "change…
{
  "close": 270500,
  "change": 5500,
  "volume": 166635,
  "changePct": 2.08,
  "marketCap": 3070042184500
}
fsc-stock-price—192820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o941a0isw10l3na4njyw9signal-quote193250:price_move:2026-09-11quoteprice_move—193250—링크드 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 2020, "change": -50, "volume": 16649, "changePct"…
{
  "close": 2020,
  "change": -50,
  "volume": 16649,
  "changePct": -2.42,
  "marketCap": 27005244660
}
fsc-stock-price—193250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o941k0isx10l3oa9388cvsignal-quote194370:price_move:2026-09-11quoteprice_move—194370—제이에스코퍼레이션 +2.46%positivenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 +2.46%.—
{ "close": 12920, "change": 310, "volume": 38158, "changePct…
{
  "close": 12920,
  "change": 310,
  "volume": 38158,
  "changePct": 2.46,
  "marketCap": 374896513360
}
fsc-stock-price—194370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o94250isz10l3t3remhgcsignal-quote196170:price_move:2026-09-11quoteprice_move—196170—알테오젠 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 268000, "change": -9000, "volume": 442647, "chang…
{
  "close": 268000,
  "change": -9000,
  "volume": 442647,
  "changePct": -3.25,
  "marketCap": 18667575644000
}
fsc-stock-price—196170:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o942f0it010l33jy9hexpsignal-quote198440:price_move:2026-09-11quoteprice_move—198440—강동씨앤엘 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2075, "change": -45, "volume": 2184581, "changePc…
{
  "close": 2075,
  "change": -45,
  "volume": 2184581,
  "changePct": -2.12,
  "marketCap": 126433684200
}
fsc-stock-price—198440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o942l0it110l3kdzuz6lrsignal-quote198940:price_move:2026-09-11quoteprice_move—198940—한주라이트메탈 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1476, "change": -34, "volume": 65854, "changePct"…
{
  "close": 1476,
  "change": -34,
  "volume": 65854,
  "changePct": -2.25,
  "marketCap": 29386805760
}
fsc-stock-price—198940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o942v0it210l3kbgsgicysignal-quote199290:price_move:2026-09-11quoteprice_move—199290—바이오프로테크 +11.76%positivecritical일간 등락 11.76%공식 종가 스냅샷 기준 전일 대비 +11.76%.—
{ "close": 380, "change": 40, "volume": 702, "changePct": 11…
{
  "close": 380,
  "change": 40,
  "volume": 702,
  "changePct": 11.76,
  "marketCap": 6469572960
}
fsc-stock-price—199290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o94350it310l3bnba3pyisignal-quote199430:price_move:2026-09-11quoteprice_move—199430—케이엔알시스템 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 17760, "change": -750, "volume": 76400, "changePc…
{
  "close": 17760,
  "change": -750,
  "volume": 76400,
  "changePct": -4.05,
  "marketCap": 198859483680
}
fsc-stock-price—199430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o943f0it410l3s7dusqitsignal-quote199550:price_move:2026-09-11quoteprice_move—199550—레이저옵텍 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 3330, "change": -70, "volume": 11987, "changePct"…
{
  "close": 3330,
  "change": -70,
  "volume": 11987,
  "changePct": -2.06,
  "marketCap": 49436484030
}
fsc-stock-price—199550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o943p0it510l3yl1z74b1signal-quote199800:price_move:2026-09-11quoteprice_move—199800—툴젠 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 32500, "change": -1350, "volume": 17617, "changeP…
{
  "close": 32500,
  "change": -1350,
  "volume": 17617,
  "changePct": -3.99,
  "marketCap": 292422942500
}
fsc-stock-price—199800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o943z0it610l3pv03s4susignal-quote200350:price_move:2026-09-11quoteprice_move—200350—아티스트스튜디오 -13.90%negativecritical일간 등락 13.90%공식 종가 스냅샷 기준 전일 대비 -13.90%.—
{ "close": 2230, "change": -360, "volume": 624089, "changePc…
{
  "close": 2230,
  "change": -360,
  "volume": 624089,
  "changePct": -13.9,
  "marketCap": 22291135750
}
fsc-stock-price—200350:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o94490it710l3w0js4sz7signal-quote200710:price_move:2026-09-11quoteprice_move—200710—에이디테크놀로지 -6.29%negativehigh일간 등락 6.29%공식 종가 스냅샷 기준 전일 대비 -6.29%.—
{ "close": 23850, "change": -1600, "volume": 69310, "changeP…
{
  "close": 23850,
  "change": -1600,
  "volume": 69310,
  "changePct": -6.29,
  "marketCap": 321068866950
}
fsc-stock-price—200710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o944j0it810l35nj2470ysignal-quote202960:price_move:2026-09-11quoteprice_move—202960—판도라티비 +14.72%positivecritical일간 등락 14.72%공식 종가 스냅샷 기준 전일 대비 +14.72%.—
{ "close": 374, "change": 48, "volume": 12, "changePct": 14.…
{
  "close": 374,
  "change": 48,
  "volume": 12,
  "changePct": 14.72,
  "marketCap": 4456427668
}
fsc-stock-price—202960:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o944s0it910l3hqowakjhsignal-quote203650:price_move:2026-09-11quoteprice_move—203650—드림시큐리티 +23.29%positivecritical일간 등락 23.29%공식 종가 스냅샷 기준 전일 대비 +23.29%.—
{ "close": 2620, "change": 495, "volume": 51447433, "changeP…
{
  "close": 2620,
  "change": 495,
  "volume": 51447433,
  "changePct": 23.29,
  "marketCap": 266465748080
}
fsc-stock-price—203650:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o94520ita10l316ii73aqsignal-quote204270:price_move:2026-09-11quoteprice_move—204270—제이앤티씨 +2.23%positivenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 +2.23%.—
{ "close": 22950, "change": 500, "volume": 1237603, "changeP…
{
  "close": 22950,
  "change": 500,
  "volume": 1237603,
  "changePct": 2.23,
  "marketCap": 1327622294700
}
fsc-stock-price—204270:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o945d0itb10l3d7ovfp9hsignal-quote204610:price_move:2026-09-11quoteprice_move—204610—티쓰리 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 3140, "change": -90, "volume": 238527, "changePct…
{
  "close": 3140,
  "change": -90,
  "volume": 238527,
  "changePct": -2.79,
  "marketCap": 174980330800
}
fsc-stock-price—204610:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:30—2026-09-15 05:04:42
cmu1o945m0itc10l347uwzy8qsignal-quote205500:price_move:2026-09-11quoteprice_move—205500—넥써쓰 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 1911, "change": 39, "volume": 230522, "changePct"…
{
  "close": 1911,
  "change": 39,
  "volume": 230522,
  "changePct": 2.08,
  "marketCap": 159686594067
}
fsc-stock-price—205500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o945w0itd10l3taev9kp8signal-quote207760:price_move:2026-09-11quoteprice_move—207760—미스터블루 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 2345, "change": -50, "volume": 181178, "changePct…
{
  "close": 2345,
  "change": -50,
  "volume": 181178,
  "changePct": -2.09,
  "marketCap": 38964416820
}
fsc-stock-price—207760:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94660ite10l3pt1kqwatsignal-quote208370:price_move:2026-09-11quoteprice_move—208370—셀바스헬스케어 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 2280, "change": -100, "volume": 82259, "changePct…
{
  "close": 2280,
  "change": -100,
  "volume": 82259,
  "changePct": -4.2,
  "marketCap": 58688485920
}
fsc-stock-price—208370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94790iti10l3nygczetosignal-quote212710:price_move:2026-09-11quoteprice_move—212710—아이에스티이 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 6950, "change": -250, "volume": 59616, "changePct…
{
  "close": 6950,
  "change": -250,
  "volume": 59616,
  "changePct": -3.47,
  "marketCap": 67519097100
}
fsc-stock-price—212710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o947f0itj10l3lyrj1prbsignal-quote213420:price_move:2026-09-11quoteprice_move—213420—덕산네오룩스 -5.37%negativehigh일간 등락 5.37%공식 종가 스냅샷 기준 전일 대비 -5.37%.—
{ "close": 30850, "change": -1750, "volume": 214799, "change…
{
  "close": 30850,
  "change": -1750,
  "volume": 214799,
  "changePct": -5.37,
  "marketCap": 766041872150
}
fsc-stock-price—213420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o947n0itk10l3maulxgttsignal-quote214150:price_move:2026-09-11quoteprice_move—214150—클래시스 +3.39%positivenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 +3.39%.—
{ "close": 32050, "change": 1050, "volume": 204343, "changeP…
{
  "close": 32050,
  "change": 1050,
  "volume": 204343,
  "changePct": 3.39,
  "marketCap": 2090802870950
}
fsc-stock-price—214150:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o947t0itl10l303m96gxpsignal-quote214330:price_move:2026-09-11quoteprice_move—214330—금호에이치티 +2.36%positivenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 +2.36%.—
{ "close": 6500, "change": 150, "volume": 76492, "changePct"…
{
  "close": 6500,
  "change": 150,
  "volume": 76492,
  "changePct": 2.36,
  "marketCap": 67970038500
}
fsc-stock-price—214330:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94800itm10l38ixkkwafsignal-quote214450:price_move:2026-09-11quoteprice_move—214450—파마리서치 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 342000, "change": -7500, "volume": 121300, "chang…
{
  "close": 342000,
  "change": -7500,
  "volume": 121300,
  "changePct": -2.15,
  "marketCap": 3553259616000
}
fsc-stock-price—214450:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o94880itn10l3hlayc83hsignal-quote214680:price_move:2026-09-11quoteprice_move—214680—디알텍 -13.29%negativecritical일간 등락 13.29%공식 종가 스냅샷 기준 전일 대비 -13.29%.—
{ "close": 4370, "change": -670, "volume": 598669, "changePc…
{
  "close": 4370,
  "change": -670,
  "volume": 598669,
  "changePct": -13.29,
  "marketCap": 72958946070
}
fsc-stock-price—214680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:31—2026-09-15 05:04:42
cmu1o948e0ito10l3cg2ozpagsignal-quote215570:price_move:2026-09-11quoteprice_move—215570—크로넥스 +10.09%positivecritical일간 등락 10.09%공식 종가 스냅샷 기준 전일 대비 +10.09%.—
{ "close": 698, "change": 64, "volume": 170, "changePct": 10…
{
  "close": 698,
  "change": 64,
  "volume": 170,
  "changePct": 10.09,
  "marketCap": 4648785398
}
fsc-stock-price—215570:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o948j0itp10l3stdom7zusignal-quote215600:price_move:2026-09-11quoteprice_move—215600—신라젠 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 2230, "change": -65, "volume": 717490, "changePct…
{
  "close": 2230,
  "change": -65,
  "volume": 717490,
  "changePct": -2.83,
  "marketCap": 308974447720
}
fsc-stock-price—215600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o948n0itq10l3q2ke5aexsignal-quote216400:price_move:2026-09-11quoteprice_move—216400—인바이츠바이오코아 -14.95%negativecritical일간 등락 14.95%공식 종가 스냅샷 기준 전일 대비 -14.95%.—
{ "close": 1041, "change": -183, "volume": 1433, "changePct"…
{
  "close": 1041,
  "change": -183,
  "volume": 1433,
  "changePct": -14.95,
  "marketCap": 8027478915
}
fsc-stock-price—216400:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o948t0itr10l3jw46uk9osignal-quote217820:price_move:2026-09-11quoteprice_move—217820—원익피앤이 +6.62%positivehigh일간 등락 6.62%공식 종가 스냅샷 기준 전일 대비 +6.62%.—
{ "close": 2820, "change": 175, "volume": 11093780, "changeP…
{
  "close": 2820,
  "change": 175,
  "volume": 11093780,
  "changePct": 6.62,
  "marketCap": 133821856380
}
fsc-stock-price—217820:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o948y0its10l3xyty3zsssignal-quote217910:price_move:2026-09-11quoteprice_move—217910—에스제이켐 -6.37%negativehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 -6.37%.—
{ "close": 250, "change": -17, "volume": 8931, "changePct": …
{
  "close": 250,
  "change": -17,
  "volume": 8931,
  "changePct": -6.37,
  "marketCap": 3497630500
}
fsc-stock-price—217910:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94930itt10l3xgi977aesignal-quote218410:price_move:2026-09-11quoteprice_move—218410—RFHIC -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 48800, "change": -2600, "volume": 459659, "change…
{
  "close": 48800,
  "change": -2600,
  "volume": 459659,
  "changePct": -5.06,
  "marketCap": 1296881569600
}
fsc-stock-price—218410:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94980itu10l3t88u2yz9signal-quote219550:price_move:2026-09-11quoteprice_move—219550—디와이디 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 1179, "change": -38, "volume": 10420, "changePct"…
{
  "close": 1179,
  "change": -38,
  "volume": 10420,
  "changePct": -3.12,
  "marketCap": 48786088590
}
fsc-stock-price—219550:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o949e0itv10l3idzqx7t3signal-quote219750:price_move:2026-09-11quoteprice_move—219750—한국비티비 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 1620, "change": -72, "volume": 6324, "changePct":…
{
  "close": 1620,
  "change": -72,
  "volume": 6324,
  "changePct": -4.26,
  "marketCap": 21198310740
}
fsc-stock-price—219750:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o949j0itw10l39kvdbeijsignal-quote220100:price_move:2026-09-11quoteprice_move—220100—퓨쳐켐 +3.32%positivenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 +3.32%.—
{ "close": 8090, "change": 260, "volume": 34461, "changePct"…
{
  "close": 8090,
  "change": 260,
  "volume": 34461,
  "changePct": 3.32,
  "marketCap": 181437827800
}
fsc-stock-price—220100:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o949o0itx10l3pg8l219xsignal-quote220180:price_move:2026-09-11quoteprice_move—220180—폴라리스AI핸디 +3.45%positivenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 +3.45%.—
{ "close": 1500, "change": 50, "volume": 21369, "changePct":…
{
  "close": 1500,
  "change": 50,
  "volume": 21369,
  "changePct": 3.45,
  "marketCap": 35896263000
}
fsc-stock-price—220180:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o949y0itz10l3vskjavodsignal-quote221800:price_move:2026-09-11quoteprice_move—221800—지구홀딩스 -4.77%negativenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 -4.77%.—
{ "close": 3790, "change": -190, "volume": 48442, "changePct…
{
  "close": 3790,
  "change": -190,
  "volume": 48442,
  "changePct": -4.77,
  "marketCap": 61848445290
}
fsc-stock-price—221800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94a40iu010l35s1u2tp8signal-quote222040:price_move:2026-09-11quoteprice_move—222040—코스맥스엔비티 -5.90%negativehigh일간 등락 5.90%공식 종가 스냅샷 기준 전일 대비 -5.90%.—
{ "close": 7490, "change": -470, "volume": 238035, "changePc…
{
  "close": 7490,
  "change": -470,
  "volume": 238035,
  "changePct": -5.9,
  "marketCap": 154503720000
}
fsc-stock-price—222040:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94a90iu110l3ccgar9absignal-quote222080:price_move:2026-09-11quoteprice_move—222080—SFA넥셀 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 7500, "change": -250, "volume": 432574, "changePc…
{
  "close": 7500,
  "change": -250,
  "volume": 432574,
  "changePct": -3.23,
  "marketCap": 583351080000
}
fsc-stock-price—222080:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94ae0iu210l3cmwdoe64signal-quote222420:price_move:2026-09-11quoteprice_move—222420—쎄노텍 +4.24%positivenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 +4.24%.—
{ "close": 1007, "change": 41, "volume": 454608, "changePct"…
{
  "close": 1007,
  "change": 41,
  "volume": 454608,
  "changePct": 4.24,
  "marketCap": 48757452661
}
fsc-stock-price—222420:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94aj0iu310l3csfo6u3ksignal-quote222800:price_move:2026-09-11quoteprice_move—222800—심텍 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 131200, "change": -2700, "volume": 563519, "chang…
{
  "close": 131200,
  "change": -2700,
  "volume": 563519,
  "changePct": -2.02,
  "marketCap": 4982218713600
}
fsc-stock-price—222800:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94ao0iu410l37fqw6blqsignal-quote222980:price_move:2026-09-11quoteprice_move—222980—한국맥널티 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 2285, "change": -80, "volume": 16172, "changePct"…
{
  "close": 2285,
  "change": -80,
  "volume": 16172,
  "changePct": -3.38,
  "marketCap": 25206938655
}
fsc-stock-price—222980:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94at0iu510l327swg5nxsignal-quote223220:price_move:2026-09-11quoteprice_move—223220—로지스몬 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 98, "change": 2, "volume": 96364, "changePct": 2.…
{
  "close": 98,
  "change": 2,
  "volume": 96364,
  "changePct": 2.08,
  "marketCap": 838329044
}
fsc-stock-price—223220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94az0iu610l3xi2e6el0signal-quote223250:price_move:2026-09-11quoteprice_move—223250—드림씨아이에스 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 3300, "change": -140, "volume": 21659, "changePct…
{
  "close": 3300,
  "change": -140,
  "volume": 21659,
  "changePct": -4.07,
  "marketCap": 81181465200
}
fsc-stock-price—223250:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94b40iu710l362y507dssignal-quote224810:price_move:2026-09-11quoteprice_move—224810—엄지하우스 +14.74%positivecritical일간 등락 14.74%공식 종가 스냅샷 기준 전일 대비 +14.74%.—
{ "close": 1666, "change": 214, "volume": 1030, "changePct":…
{
  "close": 1666,
  "change": 214,
  "volume": 1030,
  "changePct": 14.74,
  "marketCap": 6997200000
}
fsc-stock-price—224810:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94b90iu810l32l0s41fpsignal-quote225220:price_move:2026-09-11quoteprice_move—225220—제놀루션 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 1442, "change": 30, "volume": 15550, "changePct":…
{
  "close": 1442,
  "change": 30,
  "volume": 15550,
  "changePct": 2.12,
  "marketCap": 27672010282
}
fsc-stock-price—225220:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94bg0iu910l30gdrfpcesignal-quote225430:price_move:2026-09-11quoteprice_move—225430—케이엠제약 +29.90%positivecritical일간 등락 29.90%공식 종가 스냅샷 기준 전일 대비 +29.90%.—
{ "close": 682, "change": 157, "volume": 3054572, "changePct…
{
  "close": 682,
  "change": 157,
  "volume": 3054572,
  "changePct": 29.9,
  "marketCap": 4423230350
}
fsc-stock-price—225430:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:32—2026-09-15 05:04:42
cmu1o94bm0iua10l39ldyepczsignal-quote226340:price_move:2026-09-11quoteprice_move—226340—본느 -11.52%negativecritical일간 등락 11.52%공식 종가 스냅샷 기준 전일 대비 -11.52%.—
{ "close": 5300, "change": -690, "volume": 776200, "changePc…
{
  "close": 5300,
  "change": -690,
  "volume": 776200,
  "changePct": -11.52,
  "marketCap": 44469565200
}
fsc-stock-price—226340:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94bt0iub10l3qq778u6usignal-quote226590:price_move:2026-09-11quoteprice_move—226590—엠디바이스 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 12840, "change": -320, "volume": 32841, "changePc…
{
  "close": 12840,
  "change": -320,
  "volume": 32841,
  "changePct": -2.43,
  "marketCap": 137603506560
}
fsc-stock-price—226590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
cmu1o94c00iuc10l3690my6rgsignal-quote226950:price_move:2026-09-11quoteprice_move—226950—올릭스 +9.52%positivehigh일간 등락 9.52%공식 종가 스냅샷 기준 전일 대비 +9.52%.—
{ "close": 109300, "change": 9500, "volume": 463715, "change…
{
  "close": 109300,
  "change": 9500,
  "volume": 463715,
  "changePct": 9.52,
  "marketCap": 2302169505000
}
fsc-stock-price—226950:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:33—2026-09-15 05:04:42
30,707건 중 15,651–15,700← 이전314 / 615 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬