Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu1o93560ipl10l3bs2krvkssignal-quote099320:price_move:2026-09-11quoteprice_move—099320—쎄트렉아이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 70300, "change": -1700, "volume": 23785, "changeP…
{
  "close": 70300,
  "change": -1700,
  "volume": 23785,
  "changePct": -2.36,
  "marketCap": 769874843400
}
fsc-stock-price—099320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o935g0ipm10l3xo8szwpisignal-quote099390:price_move:2026-09-11quoteprice_move—099390—브레인즈컴퍼니 +3.83%positivenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 +3.83%.—
{ "close": 3930, "change": 145, "volume": 5742, "changePct":…
{
  "close": 3930,
  "change": 145,
  "volume": 5742,
  "changePct": 3.83,
  "marketCap": 32258552190
}
fsc-stock-price—099390:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o935q0ipn10l3w29idx84signal-quote100090:price_move:2026-09-11quoteprice_move—100090—SK오션플랜트 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 12480, "change": -410, "volume": 663570, "changeP…
{
  "close": 12480,
  "change": -410,
  "volume": 663570,
  "changePct": -3.18,
  "marketCap": 779727049920
}
fsc-stock-price—100090:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93600ipo10l309yh5k3wsignal-quote100130:price_move:2026-09-11quoteprice_move—100130—동국S&C -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1346, "change": -31, "volume": 52556, "changePct"…
{
  "close": 1346,
  "change": -31,
  "volume": 52556,
  "changePct": -2.25,
  "marketCap": 76914478000
}
fsc-stock-price—100130:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93660ipp10l390kcvoeisignal-quote100590:price_move:2026-09-11quoteprice_move—100590—머큐리 -4.43%negativenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 -4.43%.—
{ "close": 4750, "change": -220, "volume": 2545894, "changeP…
{
  "close": 4750,
  "change": -220,
  "volume": 2545894,
  "changePct": -4.43,
  "marketCap": 81412838750
}
fsc-stock-price—100590:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936d0ipq10l3uwdpyiezsignal-quote100660:price_move:2026-09-11quoteprice_move—100660—서암기계공업 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 3065, "change": -65, "volume": 12626, "changePct"…
{
  "close": 3065,
  "change": -65,
  "volume": 12626,
  "changePct": -2.08,
  "marketCap": 38619000000
}
fsc-stock-price—100660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936k0ipr10l3g04kls6rsignal-quote100790:price_move:2026-09-11quoteprice_move—100790—미래에셋벤처투자 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 15960, "change": -540, "volume": 210731, "changeP…
{
  "close": 15960,
  "change": -540,
  "volume": 210731,
  "changePct": -3.27,
  "marketCap": 847804424880
}
fsc-stock-price—100790:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o936t0ips10l31x50j26dsignal-quote101000:price_move:2026-09-11quoteprice_move—101000—KS인더스트리 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 1465, "change": 35, "volume": 343228, "changePct"…
{
  "close": 1465,
  "change": 35,
  "volume": 343228,
  "changePct": 2.45,
  "marketCap": 14518863455
}
fsc-stock-price—101000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937c0ipu10l3ctcysutesignal-quote101160:price_move:2026-09-11quoteprice_move—101160—월덱스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 30250, "change": -850, "volume": 31588, "changePc…
{
  "close": 30250,
  "change": -850,
  "volume": 31588,
  "changePct": -2.73,
  "marketCap": 499457538250
}
fsc-stock-price—101160:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937m0ipv10l350j7ls8isignal-quote101360:price_move:2026-09-11quoteprice_move—101360—에코앤드림 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 7930, "change": -370, "volume": 45448, "changePct…
{
  "close": 7930,
  "change": -370,
  "volume": 45448,
  "changePct": -4.46,
  "marketCap": 141043884020
}
fsc-stock-price—101360:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o937w0ipw10l3i1ebwhhhsignal-quote101490:price_move:2026-09-11quoteprice_move—101490—에스앤에스텍 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 41400, "change": -2100, "volume": 299985, "change…
{
  "close": 41400,
  "change": -2100,
  "volume": 299985,
  "changePct": -4.83,
  "marketCap": 883263990600
}
fsc-stock-price—101490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:23—2026-09-15 05:04:41
cmu1o93860ipx10l3qjnwomnxsignal-quote101680:price_move:2026-09-11quoteprice_move—101680—한국정밀기계 +5.69%positivehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 +5.69%.—
{ "close": 2880, "change": 155, "volume": 39015, "changePct"…
{
  "close": 2880,
  "change": 155,
  "volume": 39015,
  "changePct": 5.69,
  "marketCap": 24203520000
}
fsc-stock-price—101680:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o938g0ipy10l33rbeo1p6signal-quote102120:price_move:2026-09-11quoteprice_move—102120—어보브반도체 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 6920, "change": -260, "volume": 49180, "changePct…
{
  "close": 6920,
  "change": -260,
  "volume": 49180,
  "changePct": -3.62,
  "marketCap": 123042810760
}
fsc-stock-price—102120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o938q0ipz10l3hh0c18g1signal-quote102370:price_move:2026-09-11quoteprice_move—102370—케이옥션 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 3010, "change": -65, "volume": 13168, "changePct"…
{
  "close": 3010,
  "change": -65,
  "volume": 13168,
  "changePct": -2.11,
  "marketCap": 77923752900
}
fsc-stock-price—102370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93900iq010l3go91iy41signal-quote102710:price_move:2026-09-11quoteprice_move—102710—이엔에프테크놀로지 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 41350, "change": -2700, "volume": 161655, "change…
{
  "close": 41350,
  "change": -2700,
  "volume": 161655,
  "changePct": -6.13,
  "marketCap": 590802018600
}
fsc-stock-price—102710:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939a0iq110l37ei5bmlesignal-quote103660:price_move:2026-09-11quoteprice_move—103660—씨앗 +6.60%positivehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 +6.60%.—
{ "close": 1599, "change": 99, "volume": 22, "changePct": 6.…
{
  "close": 1599,
  "change": 99,
  "volume": 22,
  "changePct": 6.6,
  "marketCap": 9621936129
}
fsc-stock-price—103660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939k0iq210l3epuvjsirsignal-quote104460:price_move:2026-09-11quoteprice_move—104460—디와이피엔에프 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 7070, "change": -180, "volume": 17821, "changePct…
{
  "close": 7070,
  "change": -180,
  "volume": 17821,
  "changePct": -2.48,
  "marketCap": 74362974070
}
fsc-stock-price—104460:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o939u0iq310l3uq5oqpq0signal-quote104830:price_move:2026-09-11quoteprice_move—104830—원익머트리얼즈 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 31700, "change": -700, "volume": 67940, "changePc…
{
  "close": 31700,
  "change": -700,
  "volume": 67940,
  "changePct": -2.16,
  "marketCap": 399673600000
}
fsc-stock-price—104830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93a40iq410l3qt1rwoxlsignal-quote105560:price_move:2026-09-11quoteprice_moveKB금융105560—KB금융 +2.60%positivenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 +2.60%.—
{ "close": 177900, "change": 4500, "volume": 1031770, "chang…
{
  "close": 177900,
  "change": 4500,
  "volume": 1031770,
  "changePct": 2.6,
  "marketCap": 63098947878600
}
fsc-stock-price—105560:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93ae0iq510l3s316zs4vsignal-quote107600:price_move:2026-09-11quoteprice_move—107600—새빗켐 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 14170, "change": -630, "volume": 11565, "changePc…
{
  "close": 14170,
  "change": -630,
  "volume": 11565,
  "changePct": -4.26,
  "marketCap": 80061265180
}
fsc-stock-price—107600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93ao0iq610l33rgb2n2msignal-quote108230:price_move:2026-09-11quoteprice_move—108230—톱텍 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 3310, "change": 70, "volume": 160748, "changePct"…
{
  "close": 3310,
  "change": 70,
  "volume": 160748,
  "changePct": 2.16,
  "marketCap": 125856940950
}
fsc-stock-price—108230:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93az0iq710l3fm3r86zasignal-quote108320:price_move:2026-09-11quoteprice_move—108320—LX세미콘 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 35950, "change": -1350, "volume": 130956, "change…
{
  "close": 35950,
  "change": -1350,
  "volume": 130956,
  "changePct": -3.62,
  "marketCap": 584701585000
}
fsc-stock-price—108320:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93b90iq810l30wansm2tsignal-quote108860:price_move:2026-09-11quoteprice_move—108860—셀바스AI -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 8730, "change": -390, "volume": 302001, "changePc…
{
  "close": 8730,
  "change": -390,
  "volume": 302001,
  "changePct": -4.28,
  "marketCap": 234966116700
}
fsc-stock-price—108860:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93bi0iq910l3tyippq1fsignal-quote109670:price_move:2026-09-11quoteprice_move—109670—씨싸이트 -8.48%negativehigh일간 등락 8.48%공식 종가 스냅샷 기준 전일 대비 -8.48%.—
{ "close": 6040, "change": -560, "volume": 66821, "changePct…
{
  "close": 6040,
  "change": -560,
  "volume": 66821,
  "changePct": -8.48,
  "marketCap": 35253076080
}
fsc-stock-price—109670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93d20iqf10l3tucqhld0signal-quote114190:price_move:2026-09-11quoteprice_move—114190—강원에너지 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8950, "change": -270, "volume": 67611, "changePct…
{
  "close": 8950,
  "change": -270,
  "volume": 67611,
  "changePct": -2.93,
  "marketCap": 233801190100
}
fsc-stock-price—114190:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dc0iqg10l362i471rmsignal-quote114630:price_move:2026-09-11quoteprice_move—114630—폴라리스우노 +3.12%positivenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 +3.12%.—
{ "close": 1522, "change": 46, "volume": 57806, "changePct":…
{
  "close": 1522,
  "change": 46,
  "volume": 57806,
  "changePct": 3.12,
  "marketCap": 26232047456
}
fsc-stock-price—114630:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dm0iqh10l3v05f94n0signal-quote114920:price_move:2026-09-11quoteprice_move—114920—대주이엔티 +7.50%positivehigh일간 등락 7.50%공식 종가 스냅샷 기준 전일 대비 +7.50%.—
{ "close": 2580, "change": 180, "volume": 8, "changePct": 7.…
{
  "close": 2580,
  "change": 180,
  "volume": 8,
  "changePct": 7.5,
  "marketCap": 8951310000
}
fsc-stock-price—114920:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:24—2026-09-15 05:04:41
cmu1o93dw0iqi10l3j0vtez1vsignal-quote115440:price_move:2026-09-11quoteprice_move—115440—우리넷 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 8300, "change": 280, "volume": 2575031, "changePc…
{
  "close": 8300,
  "change": 280,
  "volume": 2575031,
  "changePct": 3.49,
  "marketCap": 89592623600
}
fsc-stock-price—115440:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93e30iqj10l38qtnkdkpsignal-quote115500:price_move:2026-09-11quoteprice_move—115500—케이씨에스 +9.94%positivehigh일간 등락 9.94%공식 종가 스냅샷 기준 전일 대비 +9.94%.—
{ "close": 9950, "change": 900, "volume": 2122423, "changePc…
{
  "close": 9950,
  "change": 900,
  "volume": 2122423,
  "changePct": 9.94,
  "marketCap": 119400000000
}
fsc-stock-price—115500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ed0iqk10l320m35y62signal-quote117580:price_move:2026-09-11quoteprice_move—117580—대성에너지 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 1040527, "changeP…
{
  "close": 7330,
  "change": -180,
  "volume": 1040527,
  "changePct": -2.4,
  "marketCap": 201575000000
}
fsc-stock-price—117580:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93en0iql10l389occuhrsignal-quote117670:price_move:2026-09-11quoteprice_move—117670—알파칩스 +29.95%positivecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 +29.95%.—
{ "close": 13580, "change": 3130, "volume": 370768, "changeP…
{
  "close": 13580,
  "change": 3130,
  "volume": 370768,
  "changePct": 29.95,
  "marketCap": 90466456360
}
fsc-stock-price—117670:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93ey0iqm10l38sngqrivsignal-quote117730:price_move:2026-09-11quoteprice_move—117730—티로보틱스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 13040, "change": -360, "volume": 55983, "changePc…
{
  "close": 13040,
  "change": -360,
  "volume": 55983,
  "changePct": -2.69,
  "marketCap": 294156880720
}
fsc-stock-price—117730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93f80iqn10l3ek9105prsignal-quote118000:price_move:2026-09-11quoteprice_move—118000—메타케어 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1328, "change": -41, "volume": 33503, "changePct"…
{
  "close": 1328,
  "change": -41,
  "volume": 33503,
  "changePct": -2.99,
  "marketCap": 29290082480
}
fsc-stock-price—118000:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fi0iqo10l3i46mww8dsignal-quote119500:price_move:2026-09-11quoteprice_move—119500—포메탈 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 2400, "change": -60, "volume": 19587, "changePct"…
{
  "close": 2400,
  "change": -60,
  "volume": 19587,
  "changePct": -2.44,
  "marketCap": 28433356800
}
fsc-stock-price—119500:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93fs0iqp10l3mdori94qsignal-quote119830:price_move:2026-09-11quoteprice_move—119830—아이텍 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 206497, "changePc…
{
  "close": 5850,
  "change": -130,
  "volume": 206497,
  "changePct": -2.17,
  "marketCap": 155250435600
}
fsc-stock-price—119830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93g20iqq10l3ig98li4dsignal-quote120110:price_move:2026-09-11quoteprice_move—120110—코오롱인더 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 57400, "change": 2600, "volume": 326811, "changeP…
{
  "close": 57400,
  "change": 2600,
  "volume": 326811,
  "changePct": 4.74,
  "marketCap": 1718902236800
}
fsc-stock-price—120110:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gc0iqr10l3f6xr761fsignal-quote121600:price_move:2026-09-11quoteprice_move—121600—나노신소재 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 47250, "change": -2050, "volume": 161317, "change…
{
  "close": 47250,
  "change": -2050,
  "volume": 161317,
  "changePct": -4.16,
  "marketCap": 579388524750
}
fsc-stock-price—121600:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gn0iqs10l3da8qkqw6signal-quote121850:price_move:2026-09-11quoteprice_move—121850—코이즈 -49.06%negativecritical일간 등락 49.06%공식 종가 스냅샷 기준 전일 대비 -49.06%.—
{ "close": 135, "change": -130, "volume": 1402440, "changePc…
{
  "close": 135,
  "change": -130,
  "volume": 1402440,
  "changePct": -49.06,
  "marketCap": 682694865
}
fsc-stock-price—121850:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93gx0iqt10l3pmp5o7wgsignal-quote122640:price_move:2026-09-11quoteprice_move—122640—예스티 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 30050, "change": -1100, "volume": 284893, "change…
{
  "close": 30050,
  "change": -1100,
  "volume": 284893,
  "changePct": -3.53,
  "marketCap": 650622316250
}
fsc-stock-price—122640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93h70iqu10l3fcf6pv2qsignal-quote122830:price_move:2026-09-11quoteprice_move—122830—원포유 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1319, "change": 29, "volume": 566, "changePct": 2…
{
  "close": 1319,
  "change": 29,
  "volume": 566,
  "changePct": 2.25,
  "marketCap": 43199868215
}
fsc-stock-price—122830:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93hn0iqw10l3kvhxwf9bsignal-quote123010:price_move:2026-09-11quoteprice_move—123010—MSDI +4.37%positivenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 +4.37%.—
{ "close": 2865, "change": 120, "volume": 173001, "changePct…
{
  "close": 2865,
  "change": 120,
  "volume": 173001,
  "changePct": 4.37,
  "marketCap": 57918172455
}
fsc-stock-price—123010:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93hv0iqx10l31a8tl1d6signal-quote123690:price_move:2026-09-11quoteprice_move—123690—한국화장품 +5.25%positivehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 +5.25%.—
{ "close": 6610, "change": 330, "volume": 3441182, "changePc…
{
  "close": 6610,
  "change": 330,
  "volume": 3441182,
  "changePct": 5.25,
  "marketCap": 106209480000
}
fsc-stock-price—123690:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:25—2026-09-15 05:04:41
cmu1o93i50iqy10l37ffrykfysignal-quote125490:price_move:2026-09-11quoteprice_move—125490—한라캐스트 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 10610, "change": -460, "volume": 398870, "changeP…
{
  "close": 10610,
  "change": -460,
  "volume": 398870,
  "changePct": -4.16,
  "marketCap": 387289954720
}
fsc-stock-price—125490:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93if0iqz10l3wmj3w9gisignal-quote126640:price_move:2026-09-11quoteprice_move—126640—화신정공 -8.11%negativehigh일간 등락 8.11%공식 종가 스냅샷 기준 전일 대비 -8.11%.—
{ "close": 3965, "change": -350, "volume": 1768166, "changeP…
{
  "close": 3965,
  "change": -350,
  "volume": 1768166,
  "changePct": -8.11,
  "marketCap": 138996683150
}
fsc-stock-price—126640:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93ip0ir010l37um4v3vksignal-quote126730:price_move:2026-09-11quoteprice_move—126730—코칩 +10.36%positivecritical일간 등락 10.36%공식 종가 스냅샷 기준 전일 대비 +10.36%.—
{ "close": 21300, "change": 2000, "volume": 2224113, "change…
{
  "close": 21300,
  "change": 2000,
  "volume": 2224113,
  "changePct": 10.36,
  "marketCap": 186803683800
}
fsc-stock-price—126730:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93j00ir110l3h2dapd9xsignal-quote127120:price_move:2026-09-11quoteprice_move—127120—제이에스링크 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 31450, "change": -1200, "volume": 95238, "changeP…
{
  "close": 31450,
  "change": -1200,
  "volume": 95238,
  "changePct": -3.68,
  "marketCap": 1165680632150
}
fsc-stock-price—127120:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93j90ir210l3bsxfzaslsignal-quote128940:price_move:2026-09-11quoteprice_move—128940—한미약품 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 464000, "change": -17500, "volume": 64512, "chang…
{
  "close": 464000,
  "change": -17500,
  "volume": 64512,
  "changePct": -3.63,
  "marketCap": 5944299824000
}
fsc-stock-price—128940:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93jk0ir310l3blbmugsrsignal-quote130660:price_move:2026-09-11quoteprice_move—130660—한전산업 +2.73%positivenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 +2.73%.—
{ "close": 13570, "change": 360, "volume": 2310040, "changeP…
{
  "close": 13570,
  "change": 360,
  "volume": 2310040,
  "changePct": 2.73,
  "marketCap": 442382000000
}
fsc-stock-price—130660:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93ju0ir410l3wwhejhuesignal-quote131290:price_move:2026-09-11quoteprice_move—131290—티에스이 -15.01%negativecritical일간 등락 15.01%공식 종가 스냅샷 기준 전일 대비 -15.01%.—
{ "close": 260500, "change": -46000, "volume": 209371, "chan…
{
  "close": 260500,
  "change": -46000,
  "volume": 209371,
  "changePct": -15.01,
  "marketCap": 2881502254500
}
fsc-stock-price—131290:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
cmu1o93k30ir510l3huae4nxjsignal-quote131370:price_move:2026-09-11quoteprice_move—131370—알서포트 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 1520, "change": 31, "volume": 91593, "changePct":…
{
  "close": 1520,
  "change": 31,
  "volume": 91593,
  "changePct": 2.08,
  "marketCap": 80965966160
}
fsc-stock-price—131370:202609112026-09-112026-09-11dayperiod2026-09-15 05:04:26—2026-09-15 05:04:41
30,700건 중 15,551–15,600← 이전312 / 614 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬